Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$619,827.00 R$12.33T 0.58% 4.42% 4.56%
R$195.01B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$15,330.05 R$1.85T 0.85% 7.81% 8.82%
R$139.19B 120.72M
3
Tether (USDT)
R$5.58 R$886.12B 0.75% 2.40% 2.87%
R$360.61B 158.67B
4
Ripple (XRP)
XRP
R$13.43 R$793.71B 1.15% 6.87% 9.75%
R$23.79B 59.07B
5
BNB (BNB)
BNB
R$3,726.44 R$543.64B 0.34% 3.66% 3.55%
R$4.55B 145.89M
6
Solana (SOL)
SOL
R$876.32 R$469.46B 1.01% 6.78% 5.44%
R$29.29B 535.72M
7
USDC (USDC)
R$5.58 R$345.68B 0.52% 2.40% 2.92%
R$38.15B 61.90B
8
TRON (TRX)
TRX
R$1.62 R$153.36B 0.66% 3.25% 5.24%
R$2.56B 94.77B
9
Dogecoin (DOGE)
R$1.01 R$151.67B 0.44% 8.70% 8.76%
R$9.62B 149.94B
10
Lido Staked Ether (STETH)
R$15,318.82 R$139.80B 1.14% 7.76% 8.82%
R$193.36M 9.13M
11
Cardano (ADA)
ADA
R$3.47 R$125.41B 1.14% 8.03% 7.17%
R$4.90B 36.14B
12
Wrapped Bitcoin (WBTC)
R$619,436.00 R$79.85B 0.86% 4.37% 4.48%
R$1.44B 128,851
13
Hyperliquid (HYPE)
R$227.84 R$76.08B 1.49% 7.87% 6.47%
R$1.47B 333.93M
14
Wrapped stETH (WSTETH)
R$18,547.47 R$63.36B 1.17% 8.12% 9.69%
R$171.01M 3.42M
15
Sui (SUI)
SUI
R$17.01 R$58.76B 1.44% 7.63% 6.77%
R$4.31B 3.46B
16
Bitcoin Cash (BCH)
BCH
R$2,839.36 R$56.49B 0.85% 4.18% 3.40%
R$1.63B 19.89M
17
Chainlink (LINK)
R$79.73 R$54.07B 1.52% 5.49% 6.89%
R$2.75B 678.10M
18
Stellar (XLM)
XLM
R$1.61 R$49.79B 0.80% 13.96% 23.88%
R$3.84B 31.01B
19
LEO Token (LEO)
LEO
R$50.10 R$46.31B 0.39% 1.29% 2.73%
R$16.99M 923.10M
20
Avalanche (AVAX)
R$108.55 R$45.84B 1.71% 8.35% 7.23%
R$2.26B 422.28M
21
Wrapped eETH (WEETH)
R$16,431.37 R$41.25B 1.09% 7.84% 8.70%
R$181.81M 2.51M
22
Shiba Inu (SHIB)
R$0.000070 R$40.97B 1.22% 7.71% 7.77%
R$1.08B 589.25T
23
USDS (USDS)
R$5.58 R$40.97B 0.75% 2.40% 2.91%
R$23.26M 7.34B
24
Hedera (HBAR)
R$0.95 R$40.31B 0.52% 8.03% 12.04%
R$1.54B 42.39B
25
WETH (WETH)
R$15,335.59 R$39.52B 1.12% 7.83% 8.91%
R$2.36B 2.58M
26
Toncoin (TON)
TON
R$15.83 R$39.09B 0.67% 3.60% 1.48%
R$880.23M 2.47B
27
Litecoin (LTC)
LTC
R$506.71 R$38.55B 1.19% 6.28% 6.24%
R$2.76B 76.06M
28
WhiteBIT Coin (WBT)
WBT
R$260.81 R$37.56B 0.61% 6.54% 9.88%
R$156.57M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.59 R$35.11B 0.80% 2.52% 2.91%
R$24.19B 6.28B
30
Monero (XMR)
XMR
R$1,813.25 R$33.45B 1.43% 5.84% 2.67%
R$657.79M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
R$619,565.00 R$31.33B 0.79% 4.38% 4.54%
R$1.69B 50,558
32
Polkadot (DOT)
DOT
R$20.30 R$30.90B 1.48% 7.60% 4.39%
R$1.28B 1.52B
33
Ethena USDe (USDE)
R$5.59 R$29.71B 0.79% 2.37% 2.93%
R$817.31M 5.32B
34
Bitget Token (BGB)
BGB
R$24.52 R$28.69B 0.73% 3.75% -2.07%
R$580.28M 1.17B
35
Uniswap (UNI)
UNI
R$46.55 R$27.95B 0.85% 11.81% 15.18%
R$3.87B 600.48M
36
Pepe (PEPE)
R$0.000062 R$26.22B 3.55% 12.31% 12.49%
R$6.45B 420.69T
37
Aave (AAVE)
R$1,679.38 R$25.49B 1.96% 5.72% 10.58%
R$3.33B 15.18M
38
Dai (DAI)
DAI
R$5.58 R$20.30B 0.73% 2.39% 2.92%
R$556.76M 3.64B
39
Pi Network (PI)
PI
R$2.62 R$20.12B 0.87% 4.83% -3.06%
R$430.92M 7.67B
40
Bittensor (TAO)
TAO
R$1,928.79 R$18.11B 2.32% 10.56% 4.96%
R$640.53M 9.39M
41
Ethena Staked USDe (SUSDE)
R$6.58 R$17.43B 0.75% 2.43% 3.00%
R$482.55M 2.65B
42
Cronos (CRO)
CRO
R$0.54 R$16.75B 0.95% 0.09% 19.98%
R$463.98M 31.13B
43
Aptos (APT)
APT
R$25.98 R$16.75B 1.55% 6.97% -0.88%
R$1.10B 644.90M
44
OKB (OKB)
OKB
R$271.71 R$16.30B 1.46% 3.32% 0.08%
R$77.61M 60.00M
45
NEAR Protocol (NEAR)
R$13.08 R$16.12B 1.52% 6.82% 8.02%
R$994.76M 1.23B
46
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.58 R$15.81B 0.54% 2.42% 2.93%
R$0 2.83B
47
Internet Computer (ICP)
ICP
R$28.85 R$15.46B 2.01% 9.57% 5.13%
R$278.33M 535.23M
48
Jito Staked SOL (JITOSOL)
R$1,064.16 R$15.39B 1.12% 6.76% 5.50%
R$160.54M 14.45M
49
Ethereum Classic (ETC)
ETC
R$98.68 R$15.06B 1.31% 7.02% 6.10%
R$325.91M 152.64M
50
Ondo (ONDO)
R$4.65 R$14.70B 1.21% 6.51% 7.16%
R$627.05M 3.16B
51
sUSDS (SUSDS)
R$5.91 R$12.90B 0.74% 2.42% 3.00%
R$95.81M 2.18B
52
USD1 (USD1)
R$5.58 R$12.30B 0.81% 2.50% 2.91%
R$1.89B 2.20B
53
Kaspa (KAS)
KAS
R$0.45 R$11.87B 1.45% 6.83% 5.07%
R$466.48M 26.36B
54
Mantle (MNT)
MNT
R$3.31 R$11.15B 0.90% 6.87% 3.89%
R$1.39B 3.37B
55
Cosmos Hub (ATOM)
R$24.17 R$11.07B 1.04% 6.49% 5.31%
R$604.22M 458.01M
56
VeChain (VET)
VET
R$0.13 R$10.76B 1.60% 10.01% 4.27%
R$199.93M 85.99B
57
Gate (GT)
GT
R$89.78 R$10.73B 0.81% 4.87% 4.73%
R$46.97M 119.44M
58
Fasttoken (FTN)
FTN
R$24.83 R$10.73B 0.57% 2.27% 3.59%
R$333.26M 431.17M
59
POL (ex-MATIC) (POL)
POL
R$1.16 R$10.43B 1.53% 12.01% 12.01%
R$817.54M 9.01B
60
Artificial Superintelligence Alliance (FET)
FET
R$3.95 R$10.30B 1.61% 6.64% 1.22%
R$633.42M 2.60B
61
Ethena (ENA)
ENA
R$1.61 R$10.25B 4.14% 12.44% 6.99%
R$1.26B 6.35B
62
Official Trump (TRUMP)
R$50.27 R$10.05B 1.20% 7.26% 3.86%
R$2.00B 200.00M
63
Arbitrum (ARB)
ARB
R$1.98 R$9.84B 2.00% 7.68% 4.18%
R$1.54B 4.96B
64
Sky (SKY)
SKY
R$0.46 R$9.71B 2.02% 4.47% 2.90%
R$39.51M 21.29B
65
Render (RENDER)
R$18.75 R$9.71B 1.80% 7.64% 4.72%
R$429.58M 518.13M
66
Filecoin (FIL)
FIL
R$13.70 R$9.34B 1.03% 8.54% 4.19%
R$974.65M 681.08M
67
Algorand (ALGO)
R$1.07 R$9.27B 1.03% 9.40% 8.24%
R$341.20M 8.64B
68
Binance-Peg WETH (WETH)
R$15,333.40 R$9.27B 1.13% 7.92% 9.01%
R$317.90M 605,000
69
Lombard Staked BTC (LBTC)
R$620,012.00 R$9.16B 1.00% 4.73% 4.79%
R$76.88M 14,755
70
Bonk (BONK)
R$0.00012 R$9.11B 2.86% -1.88% 42.32%
R$4.28B 77.42T
71
Quant (QNT)
QNT
R$611.32 R$8.90B 0.79% 3.64% 3.45%
R$99.10M 14.54M
72
Worldcoin (WLD)
WLD
R$5.11 R$8.78B 2.04% 6.83% -1.99%
R$798.21M 1.72B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$25.68 R$8.72B 0.89% 4.56% 4.52%
R$238.68M 339.63M
74
Binance Staked SOL (BNSOL)
R$928.70 R$8.23B 1.40% 6.69% 5.19%
R$12.63M 8.86M
75
Sei (SEI)
SEI
R$1.48 R$8.23B 2.84% 4.88% -4.57%
R$903.08M 5.56B
76
USDtb (USDTB)
R$5.58 R$8.14B 0.75% 2.40% 2.89%
R$8.44M 1.46B
77
First Digital USD (FDUSD)
R$5.58 R$8.07B 0.57% 2.45% 2.99%
R$35.19B 1.45B
78
KuCoin (KCS)
KCS
R$62.07 R$7.91B 0.29% 2.61% 2.64%
R$14.01M 127.47M
79
SPX6900 (SPX)
SPX
R$8.29 R$7.71B 2.35% 13.11% 18.69%
R$605.35M 930.99M
80
USDT0 (USDT0)
R$5.59 R$7.44B 0.81% 2.58% 2.82%
R$1.73B 1.36B
81
Jupiter (JUP)
JUP
R$2.51 R$7.53B 1.79% 6.72% 1.26%
R$232.69M 3.00B
82
Kelp DAO Restaked ETH (RSETH)
R$16,070.27 R$7.35B 1.10% 7.76% 8.91%
R$5.74M 457,639
83
Rocket Pool ETH (RETH)
R$17,472.43 R$7.23B 0.83% 7.80% 8.89%
R$25.52M 413,913
84
NEXO (NEXO)
R$6.88 R$6.89B 0.31% 3.26% 4.82%
R$71.68M 1.00B
85
Celestia (TIA)
TIA
R$9.43 R$6.63B 2.00% 7.17% 12.75%
R$1.17B 702.85M
86
Flare (FLR)
FLR
R$0.090 R$6.27B 1.37% 3.99% -4.15%
R$43.78M 69.49B
87
Fartcoin (FARTCOIN)
R$6.20 R$6.19B 0.08% 7.70% -2.83%
R$1.39B 999.98M
88
Tokenize Xchange (TKX)
TKX
R$74.75 R$6.17B -1.42% -3.03% -43.53%
R$15.88M 80.00M
89
XDC Network (XDC)
XDC
R$0.37 R$6.07B 1.41% 5.37% 15.59%
R$166.73M 16.22B
90
Injective (INJ)
INJ
R$61.27 R$6.00B 1.42% 7.44% -0.97%
R$748.11M 97.73M
91
Polygon Bridged USDT (Polygon) (USDT)
R$5.58 R$5.98B 0.74% 2.41% 2.89%
R$195.50M 1.07B
92
Stacks (STX)
STX
R$3.85 R$5.91B 1.78% 7.50% 1.85%
R$133.00M 1.53B
93
Mantle Staked Ether (METH)
R$16,397.92 R$5.86B 1.01% 8.19% 9.05%
R$8.85M 356,892
94
StakeWise Staked ETH (OSETH)
R$16,105.02 R$5.76B 1.07% 7.77% 8.91%
R$464,181 357,928
95
Optimism (OP)
OP
R$3.27 R$5.73B 2.07% 9.17% 5.73%
R$1.21B 1.75B
96
Sonic (S)
S
R$1.77 R$5.72B 0.97% 6.80% -0.84%
R$507.96M 3.22B
97
Virtuals Protocol (VIRTUAL)
R$8.71 R$5.70B 2.64% 8.97% -1.59%
R$865.87M 654.92M
98
Solv Protocol BTC (SOLVBTC)
R$619,263.00 R$5.69B 0.78% 4.45% 4.71%
R$8.35M 9,184
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
R$5.58 R$5.58B 0.70% 2.39% 2.95%
R$1.67B 999.00M
100
Pudgy Penguins (PENGU)
R$0.084 R$5.31B 1.43% 3.06% 2.32%
R$844.39M 62.86B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko