Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,399.00 $2.09T -0.10% -0.07% -3.25%
$24.76B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,627.14 $317.18B -0.34% 0.59% -0.58%
$14.41B 120.72M
3
Tether (USDT)
$1.00 $153.40B ---% 0.02% 0.02%
$40.88B 153.31B
4
Ripple (XRP)
XRP
$2.24 $131.53B -0.29% 1.57% -3.11%
$2.07B 58.76B
5
BNB (BNB)
BNB
$669.32 $97.65B 0.01% 0.34% -2.12%
$640.03M 145.89M
6
Solana (SOL)
SOL
$156.78 $81.93B 0.11% -1.73% -10.35%
$3.60B 522.54M
7
USDC (USDC)
$1.00 $61.47B 0.01% ---% 0.01%
$4.28B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.25B -0.20% -0.19% -12.93%
$827.91M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.47B -0.01% -0.71% -3.24%
$389.24M 94.86B
10
Cardano (ADA)
ADA
$0.69 $25.01B -0.44% -0.39% -8.09%
$459.42M 36.09B
11
Lido Staked Ether (STETH)
$2,626.02 $23.57B 0.04% 0.59% -0.60%
$14.96M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,434.00 $13.58B 0.09% 0.10% -3.36%
$180.88M 128,815
13
Hyperliquid (HYPE)
$36.56 $12.20B 0.77% 1.22% 2.49%
$289.76M 333.93M
14
Wrapped stETH (WSTETH)
$3,160.65 $11.26B -0.54% 0.60% -0.40%
$18.24M 3.56M
15
Sui (SUI)
SUI
$3.25 $11.05B -0.40% -2.11% -12.10%
$707.43M 3.40B
16
Chainlink (LINK)
$14.29 $9.39B -0.65% 0.85% -10.51%
$298.57M 657.10M
17
Avalanche (AVAX)
$21.36 $9.01B -0.33% -0.09% -9.24%
$330.40M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.51B -0.56% 0.18% -5.19%
$173.87M 31.18B
19
LEO Token (LEO)
LEO
$8.93 $8.25B -0.33% 4.33% -1.57%
$2.94M 923.31M
20
Bitcoin Cash (BCH)
BCH
$403.67 $8.03B -0.32% -0.34% -3.15%
$130.24M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.90B 0.07% -0.20% 6.65%
$198.10M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.72B -0.30% -0.93% -8.96%
$119.75M 589.25T
23
Hedera (HBAR)
$0.17 $7.29B -0.17% -0.27% -7.70%
$98.14M 42.24B
24
USDS (USDS)
$1.00 $7.09B 0.01% ---% ---%
$4.44M 7.09B
25
WETH (WETH)
$2,625.12 $7.01B -0.13% 0.39% -0.61%
$148.13M 2.67M
26
Litecoin (LTC)
LTC
$90.34 $6.86B -0.47% 0.71% -5.50%
$288.74M 75.93M
27
Wrapped eETH (WEETH)
$2,803.97 $6.76B -0.24% 0.63% -0.58%
$6.39M 2.41M
28
Monero (XMR)
XMR
$346.74 $6.40B 0.24% -4.05% 2.69%
$89.24M 18.45M
29
Polkadot (DOT)
DOT
$4.19 $6.38B -0.38% 0.50% -7.72%
$167.98M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.01% -0.08% 0.03%
$7.02B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.79B 0.03% 0.02% 0.07%
$103.17M 5.78B
32
Bitget Token (BGB)
BGB
$4.81 $5.62B -0.43% -0.48% -9.47%
$61.86M 1.17B
33
Pepe (PEPE)
$0.000012 $5.23B -0.12% -1.44% -10.56%
$955.56M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.75B -0.03% 0.89% -12.98%
$80.86M 7.30B
35
Coinbase Wrapped BTC (CBBTC)
$105,449.00 $4.71B ---% -0.04% -3.22%
$237.57M 44,665
36
WhiteBIT Coin (WBT)
WBT
$31.32 $4.51B -0.05% -0.43% -1.74%
$24.80M 144.12M
37
Uniswap (UNI)
UNI
$6.72 $4.04B -0.27% 5.61% 1.17%
$453.37M 600.48M
38
Aave (AAVE)
$264.73 $4.01B -0.46% 3.07% -3.16%
$396.38M 15.15M
39
Dai (DAI)
DAI
$1.00 $3.58B -0.01% ---% 0.06%
$84.56M 3.58B
40
Bittensor (TAO)
TAO
$395.30 $3.46B -0.06% 0.69% -12.47%
$139.49M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.34B 0.01% 0.08% 0.23%
$28.16M 2.83B
42
Aptos (APT)
APT
$4.96 $3.14B -0.47% 0.79% -7.40%
$118.80M 631.10M
43
NEAR Protocol (NEAR)
$2.52 $3.08B -0.54% 0.43% -10.91%
$168.05M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.05B 0.20% -1.53% 4.51%
$25.36M 29.87B
45
OKB (OKB)
OKB
$50.17 $3.01B -0.05% 0.57% -3.55%
$4.55M 60.00M
47
Internet Computer (ICP)
ICP
$5.34 $2.85B -0.78% 3.68% 0.26%
$88.05M 533.77M
48
Jito Staked SOL (JITOSOL)
$188.64 $2.86B -0.19% -1.92% -10.40%
$42.38M 15.13M
49
Ethereum Classic (ETC)
ETC
$17.72 $2.70B -0.31% 0.98% -4.82%
$49.89M 152.18M
50
Ondo (ONDO)
$0.85 $2.69B -0.31% -0.06% -10.00%
$107.86M 3.16B
51
sUSDS (SUSDS)
$1.05 $2.53B ---% -0.02% 0.04%
$7.27M 2.40B
52
Tokenize Xchange (TKX)
TKX
$30.88 $2.47B -2.43% -3.16% -18.06%
$21.31M 80.00M
53
Gate (GT)
GT
$19.39 $2.35B 0.19% -0.20% -6.37%
$8.64M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.30B -0.62% -2.79% -16.57%
$42.55M 26.26B
55
Mantle (MNT)
MNT
$0.68 $2.29B -0.21% -0.58% -6.20%
$151.36M 3.36B
56
Official Trump (TRUMP)
$11.18 $2.24B -0.07% -0.72% -12.22%
$543.96M 200.00M
57
USD1 (USD1)
$1.00 $2.18B 0.04% ---% -0.37%
$233.80M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B -0.94% 4.11% -7.04%
$178.40M 2.60B
59
VeChain (VET)
VET
$0.025 $2.13B -0.36% -0.61% -10.89%
$36.90M 85.99B
60
Render (RENDER)
$3.93 $2.04B -0.28% -1.57% -12.03%
$99.14M 517.89M
61
Cosmos Hub (ATOM)
$4.44 $2.01B -0.45% -0.67% -6.00%
$89.87M 452.54M
62
Ethena (ENA)
ENA
$0.34 $1.98B -0.78% 1.67% -15.13%
$280.65M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B 0.27% 0.32% -4.94%
$57.88M 8.93B
64
Lombard Staked BTC (LBTC)
$105,264.00 $1.93B 0.05% 0.04% -3.12%
$30.77M 18,317
65
Fasttoken (FTN)
FTN
$4.43 $1.90B 0.03% 0.21% 0.15%
$54.69M 429.49M
66
Worldcoin (WLD)
WLD
$1.19 $1.86B -0.54% -0.89% -14.64%
$190.74M 1.56B
67
Arbitrum (ARB)
ARB
$0.37 $1.79B -0.54% 1.21% -8.74%
$164.33M 4.86B
68
Filecoin (FIL)
FIL
$2.63 $1.78B -0.53% -0.36% -8.51%
$100.44M 674.55M
69
Algorand (ALGO)
$0.20 $1.71B -0.60% -1.10% -10.00%
$44.87M 8.61B
70
Quant (QNT)
QNT
$115.74 $1.68B 0.25% 6.32% 1.29%
$34.68M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.62B 0.29% 0.61% -10.78%
$62.79M 2.95B
72
Binance-Peg WETH (WETH)
$2,623.08 $1.59B -0.41% 0.49% -0.91%
$40.86M 605,000
73
First Digital USD (FDUSD)
$1.00 $1.59B 0.02% -0.16% -0.32%
$3.81B 1.59B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.54B -0.09% -0.65% -3.75%
$62.16M 344.77M
75
Celestia (TIA)
TIA
$2.25 $1.49B -0.67% -0.80% -14.88%
$73.20M 659.17M
76
KuCoin (KCS)
KCS
$11.18 $1.40B 0.20% -0.50% -1.43%
$2.64M 125.00M
77
Binance Staked SOL (BNSOL)
$164.98 $1.37B 0.08% -1.64% -10.81%
$1.57M 8.32M
78
USDT0 (USDT0)
$1.00 $1.32B -0.01% -0.19% -0.16%
$149.19M 1.32B
79
Bonk (BONK)
$0.000017 $1.31B -0.12% -3.72% -17.28%
$166.50M 77.42T
80
Sonic (S)
S
$0.41 $1.29B -0.66% -1.94% -8.46%
$80.66M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.93 $1.27B -0.32% -1.11% -20.89%
$283.09M 654.69M
82
Injective (INJ)
INJ
$12.90 $1.26B -0.50% 3.82% -13.79%
$118.46M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B -0.12% -0.15% -1.31%
$9.67M 1.00B
84
Rocket Pool ETH (RETH)
$2,984.54 $1.24B -0.15% 0.36% -0.64%
$4.59M 416,606
85
Flare (FLR)
FLR
$0.018 $1.20B -0.36% -1.43% -2.92%
$7.32M 65.59B
86
Stacks (STX)
STX
$0.78 $1.20B -0.25% 0.01% -10.94%
$33.41M 1.53B
87
Story (IP)
IP
$4.21 $1.18B -0.23% 0.10% -3.60%
$62.50M 280.55M
89
Optimism (OP)
OP
$0.66 $1.14B -0.60% -0.67% -12.09%
$165.27M 1.71B
90
SPX6900 (SPX)
SPX
$1.16 $1.08B -0.11% 6.80% 18.85%
$67.55M 930.99M
91
Sei (SEI)
SEI
$0.20 $1.07B -0.37% -1.69% -10.53%
$47.71M 5.33B
92
Fartcoin (FARTCOIN)
$1.06 $1.06B -0.88% -8.18% -22.66%
$268.16M 999.99M
93
Immutable (IMX)
IMX
$0.57 $1.05B -0.71% -1.05% -10.67%
$29.80M 1.84B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.07M 0.03% -0.04% -0.03%
$1.84B 999.00M
95
EOS (EOS)
EOS
$0.66 $993.99M -0.43% -1.08% -14.68%
$2.70M 1.52B
96
Maker (MKR)
MKR
$1,873.74 $984.42M -0.24% 5.58% 11.70%
$200.20M 525,230
97
XDC Network (XDC)
XDC
$0.060 $979.25M 0.03% 0.86% -9.14%
$37.23M 16.22B
98
PayPal USD (PYUSD)
$1.00 $978.57M ---% 0.03% 0.01%
$11.70M 978.78M
99
Solv Protocol BTC (SOLVBTC)
$105,409.00 $975.70M 0.05% 0.12% -2.92%
$3.53M 9,258
100
dogwifhat (WIF)
WIF
$0.97 $974.30M -0.46% 1.28% -11.10%
$595.52M 998.93M
103
The Graph (GRT)
GRT
$0.098 $935.31M -0.55% -1.05% -12.52%
$34.19M 9.55B
104
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $934.32M 0.01% 0.03% 0.03%
$3.41M 933.78M
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko