Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,632.00 $2.12T -0.03% -0.41% -2.40%
$33.35B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,575.54 $310.92B -0.22% -1.97% -3.74%
$24.46B 120.72M
3
Tether (USDT)
$1.00 $155.50B 0.01% 0.02% -0.02%
$47.88B 155.48B
4
Ripple (XRP)
XRP
$2.22 $130.98B -0.42% 0.99% -2.63%
$5.00B 58.88B
5
BNB (BNB)
BNB
$658.27 $96.03B 0.19% 0.35% -0.40%
$744.17M 145.89M
6
Solana (SOL)
SOL
$151.98 $80.22B -0.67% -3.12% -4.07%
$5.05B 527.87M
7
USDC (USDC)
$1.00 $61.60B ---% ---% 0.01%
$10.97B 61.61B
8
TRON (TRX)
TRX
$0.28 $26.30B 0.01% 2.15% -3.15%
$1.73B 94.83B
9
Dogecoin (DOGE)
$0.17 $25.91B -0.46% -2.71% -9.38%
$1.22B 149.70B
10
Lido Staked Ether (STETH)
$2,570.57 $23.40B -0.45% -2.16% -3.87%
$16.13M 9.10M
11
Cardano (ADA)
ADA
$0.63 $22.64B -0.80% -3.18% -9.98%
$671.55M 36.10B
12
Hyperliquid (HYPE)
$41.58 $13.89B -1.33% -6.46% 6.28%
$450.98M 333.93M
13
Wrapped Bitcoin (WBTC)
$106,439.00 $13.71B -0.19% -0.64% -2.40%
$240.97M 128,851
14
Wrapped stETH (WSTETH)
$3,107.33 $11.22B -0.04% -1.78% -3.52%
$12.98M 3.61M
15
Sui (SUI)
SUI
$2.97 $10.07B -0.81% -4.93% -12.76%
$797.92M 3.40B
16
Bitcoin Cash (BCH)
BCH
$473.10 $9.41B -0.52% 3.46% 12.86%
$465.49M 19.88M
17
Chainlink (LINK)
$13.41 $8.81B -0.67% -1.81% -7.42%
$484.38M 657.10M
18
LEO Token (LEO)
LEO
$9.11 $8.39B -1.05% -1.65% 3.17%
$2.69M 923.23M
19
Stellar (XLM)
XLM
$0.26 $8.08B -0.39% -1.13% -5.32%
$224.98M 31.22B
20
Avalanche (AVAX)
$19.03 $8.03B -0.69% -3.49% -12.32%
$381.86M 421.85M
21
WhiteBIT Coin (WBT)
WBT
$51.06 $7.36B -0.67% 28.88% 61.47%
$70.76M 144.12M
22
Toncoin (TON)
TON
$2.98 $7.34B ---% -1.28% -9.47%
$190.64M 2.47B
23
USDS (USDS)
$1.00 $7.06B -0.01% ---% 0.02%
$3.34M 7.06B
24
Shiba Inu (SHIB)
$0.000012 $6.98B -0.48% -2.99% -8.46%
$167.38M 589.25T
25
Wrapped eETH (WEETH)
$2,757.88 $6.75B -0.18% -1.90% -3.53%
$11.31M 2.45M
26
WETH (WETH)
$2,574.35 $6.74B -0.35% -2.02% -3.71%
$429.14M 2.62M
27
Litecoin (LTC)
LTC
$86.09 $6.54B -0.31% -1.66% -4.59%
$316.90M 75.97M
28
Hedera (HBAR)
$0.15 $6.53B -0.63% -2.68% -12.53%
$181.33M 42.24B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.04% 0.07% -0.06%
$2.62B 6.28B
30
Monero (XMR)
XMR
$329.73 $6.08B 0.48% 4.85% -0.18%
$107.00M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.89B 0.03% 0.01% -0.08%
$87.65M 5.89B
32
Polkadot (DOT)
DOT
$3.80 $5.78B -0.94% -2.76% -7.71%
$176.08M 1.52B
33
Bitget Token (BGB)
BGB
$4.51 $5.27B 0.03% -1.88% -4.99%
$32.01M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$106,499.00 $4.87B -0.13% -0.62% -2.50%
$341.61M 45,756
35
Uniswap (UNI)
UNI
$7.67 $4.60B 0.21% 1.09% 7.69%
$646.45M 600.48M
36
Pepe (PEPE)
$0.000011 $4.43B -0.55% -7.77% -17.56%
$1.21B 420.69T
37
Pi Network (PI)
PI
$0.56 $4.16B -1.67% -7.79% -12.78%
$114.97M 7.44B
38
Aave (AAVE)
$274.04 $4.15B -0.79% -4.62% -5.60%
$633.59M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.61B 0.02% ---% 0.03%
$76.56M 3.61B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.49B 0.01% 0.01% -0.12%
$6.10M 2.97B
41
Bittensor (TAO)
TAO
$356.14 $3.15B -0.92% -6.91% -18.22%
$163.24M 8.84M
42
OKB (OKB)
OKB
$51.41 $3.08B -0.10% -0.56% -2.76%
$5.53M 60.00M
43
Aptos (APT)
APT
$4.59 $2.95B -0.90% -1.46% -6.19%
$187.97M 641.75M
45
Internet Computer (ICP)
ICP
$5.32 $2.85B -0.76% -5.92% -10.50%
$75.82M 534.59M
46
NEAR Protocol (NEAR)
$2.22 $2.72B -0.94% -4.02% -12.08%
$180.26M 1.23B
47
Cronos (CRO)
CRO
$0.090 $2.68B -0.43% -3.20% -10.22%
$20.71M 29.91B
48
Jito Staked SOL (JITOSOL)
$183.80 $2.62B -0.66% -3.17% -3.91%
$54.17M 14.25M
49
Ethereum Classic (ETC)
ETC
$16.92 $2.58B -0.53% -0.85% -4.51%
$52.05M 152.35M
50
Tokenize Xchange (TKX)
TKX
$32.16 $2.57B -0.09% -0.63% 2.34%
$25.21M 80.00M
51
sUSDS (SUSDS)
$1.06 $2.50B 0.01% 0.01% 0.07%
$18.40M 2.37B
52
Ondo (ONDO)
$0.77 $2.42B -0.77% -7.08% -11.97%
$174.31M 3.16B
53
USD1 (USD1)
$1.00 $2.19B 0.04% 0.07% 0.08%
$468.99M 2.19B
54
Mantle (MNT)
MNT
$0.62 $2.07B -0.01% -2.62% -6.26%
$168.62M 3.37B
55
Kaspa (KAS)
KAS
$0.074 $1.96B -0.83% -5.85% -17.08%
$72.29M 26.32B
56
Gate (GT)
GT
$16.15 $1.96B -0.51% -2.53% -11.95%
$10.87M 121.37M
57
Sky (SKY)
SKY
$0.090 $1.93B -1.95% -3.08% 12.12%
$10.91M 21.32B
58
Official Trump (TRUMP)
$9.65 $1.93B -0.59% -4.63% -9.79%
$376.31M 200.00M
59
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.09% -0.19% 0.19%
$55.74M 429.70M
60
VeChain (VET)
VET
$0.022 $1.90B -0.78% -3.31% -11.87%
$35.88M 85.99B
61
Cosmos Hub (ATOM)
$4.10 $1.86B -0.74% -2.88% -6.84%
$90.33M 454.55M
62
Lombard Staked BTC (LBTC)
$106,133.00 $1.85B -0.70% -0.02% -2.32%
$8.45M 17,393
63
POL (ex-MATIC) (POL)
POL
$0.20 $1.78B -0.69% -2.40% -8.66%
$72.70M 8.98B
64
Ethena (ENA)
ENA
$0.29 $1.77B -0.92% -6.38% -14.26%
$238.34M 6.09B
65
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B -0.85% -6.24% -14.76%
$150.15M 2.60B
66
Render (RENDER)
$3.34 $1.73B -0.99% -6.61% -16.54%
$107.17M 518.13M
67
Filecoin (FIL)
FIL
$2.43 $1.64B -0.86% -2.46% -6.29%
$187.75M 676.21M
68
Binance-Peg WETH (WETH)
$2,575.93 $1.56B -0.26% -2.02% -3.87%
$85.74M 605,000
69
USDT0 (USDT0)
$1.00 $1.55B -0.11% -0.08% -0.01%
$287.96M 1.55B
70
Arbitrum (ARB)
ARB
$0.31 $1.53B -0.88% -7.38% -13.93%
$263.80M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.53B -0.21% -1.34% -1.58%
$70.50M 343.34M
72
Worldcoin (WLD)
WLD
$0.94 $1.51B -1.07% -7.50% -17.78%
$240.84M 1.61B
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.01% ---% -0.13%
$6.17B 1.51B
74
Algorand (ALGO)
$0.17 $1.50B -0.79% -4.02% -12.37%
$68.95M 8.63B
75
Quant (QNT)
QNT
$103.02 $1.50B -0.44% -4.77% -16.20%
$32.37M 14.54M
76
USDtb (USDTB)
$1.00 $1.46B ---% 0.01% ---%
$2.13M 1.46B
77
KuCoin (KCS)
KCS
$11.15 $1.39B -0.07% -1.05% -1.71%
$7.05M 125.00M
78
Binance Staked SOL (BNSOL)
$161.18 $1.35B -0.41% -2.89% -3.77%
$2.49M 8.40M
79
SPX6900 (SPX)
SPX
$1.44 $1.34B -1.59% -14.53% 4.83%
$113.16M 930.99M
80
Jupiter (JUP)
JUP
$0.42 $1.23B -1.42% -4.98% -12.65%
$52.12M 2.95B
81
NEXO (NEXO)
$1.22 $1.22B -0.34% -0.50% -2.05%
$10.99M 1.00B
82
Rocket Pool ETH (RETH)
$2,934.90 $1.21B -0.14% -1.88% -3.54%
$1.79M 414,845
83
Flare (FLR)
FLR
$0.018 $1.19B -0.70% -2.01% -3.89%
$6.03M 67.54B
84
Virtuals Protocol (VIRTUAL)
$1.81 $1.19B -1.11% -6.77% -8.15%
$258.00M 654.87M
86
Fartcoin (FARTCOIN)
$1.17 $1.17B -0.46% -8.73% -5.29%
$406.49M 999.99M
87
Celestia (TIA)
TIA
$1.68 $1.14B -1.19% -6.79% -20.48%
$101.19M 676.07M
88
Bonk (BONK)
$0.000014 $1.12B -1.17% -7.69% -15.92%
$202.26M 77.42T
89
Injective (INJ)
INJ
$11.43 $1.12B -1.01% -3.76% -16.24%
$130.33M 97.73M
90
Sonic (S)
S
$0.34 $1.06B -1.22% -3.36% -13.74%
$107.38M 3.18B
91
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.02B 0.01% 0.02% ---%
$25.49M 1.02B
92
Story (IP)
IP
$3.48 $1.01B -0.30% -4.24% -15.84%
$14.89M 290.05M
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.96M 0.08% 0.05% -0.05%
$429.12M 999.00M
94
AB (AB)
AB
$0.016 $994.14M -0.70% 2.08% 38.89%
$137.01M 63.48B
95
Optimism (OP)
OP
$0.58 $986.49M -0.95% -4.98% -11.14%
$273.61M 1.71B
96
Stacks (STX)
STX
$0.64 $972.38M -0.91% -2.04% -8.24%
$36.84M 1.53B
97
Mantle Staked Ether (METH)
$2,752.60 $960.94M -0.34% -1.87% -3.58%
$2.70M 348,828
98
XDC Network (XDC)
XDC
$0.059 $957.11M -0.49% -0.97% -3.59%
$27.25M 16.22B
99
PayPal USD (PYUSD)
$1.00 $952.27M -0.02% -0.03% 0.04%
$64.99M 952.59M
101
Sei (SEI)
SEI
$0.17 $937.31M -0.81% -7.68% -13.85%
$75.36M 5.56B
102
Kaia (KAIA)
$0.16 $914.10M 0.58% -1.08% 15.02%
$48.06M 5.86B
103
Wrapped BNB (WBNB)
$658.82 $879.06M 0.30% 0.38% -0.46%
$486.38M 1.33M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko