Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 R$641,828.00 R$12.77T -0.16% 3.21% 8.13%
R$303.80B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 R$16,418.50 R$1.98T 0.15% 5.95% 16.99%
R$212.75B 120.72M
3
Tether (USDT)
R$5.53 R$878.43B ---% -0.96% 2.26%
R$617.72B 158.79B
4
Ripple (XRP)
XRP
R$14.10 R$832.78B 0.12% 4.64% 15.17%
R$28.57B 59.07B
5
BNB (BNB)
BNB
R$3,797.33 R$553.84B 0.19% 1.55% 5.74%
R$7.42B 145.89M
6
Solana (SOL)
SOL
R$910.69 R$487.95B 0.44% 3.48% 10.14%
R$58.27B 535.72M
7
USDC (USDC)
R$5.53 R$347.63B 0.01% -0.91% 2.28%
R$80.58B 62.84B
8
Dogecoin (DOGE)
R$1.07 R$161.06B 1.02% 5.74% 14.98%
R$23.91B 149.94B
9
TRON (TRX)
TRX
R$1.62 R$153.64B 0.12% 0.20% 4.51%
R$5.47B 94.77B
10
Lido Staked Ether (STETH)
R$16,406.52 R$149.82B 0.24% 5.91% 16.98%
R$259.33M 9.13M
11
Cardano (ADA)
ADA
R$3.75 R$135.74B 0.68% 7.71% 15.28%
R$5.79B 36.14B
12
Wrapped Bitcoin (WBTC)
R$640,985.00 R$82.57B -0.23% 3.04% 8.08%
R$2.19B 128,851
13
Hyperliquid (HYPE)
R$241.17 R$80.47B -0.70% 5.67% 10.11%
R$2.05B 333.93M
14
Wrapped stETH (WSTETH)
R$19,844.82 R$67.97B 0.07% 6.08% 17.12%
R$151.49M 3.42M
15
Sui (SUI)
SUI
R$19.20 R$66.31B -0.27% 11.19% 17.05%
R$9.25B 3.46B
16
Chainlink (LINK)
R$84.66 R$57.36B 0.74% 5.93% 14.25%
R$3.20B 678.10M
17
Bitcoin Cash (BCH)
BCH
R$2,873.10 R$57.16B -0.02% -0.11% 6.89%
R$2.35B 19.90M
18
Stellar (XLM)
XLM
R$1.68 R$52.23B -0.13% 4.60% 27.63%
R$3.44B 31.01B
19
Avalanche (AVAX)
R$114.69 R$48.43B 0.80% 4.94% 14.17%
R$3.48B 422.28M
20
LEO Token (LEO)
LEO
R$49.97 R$46.13B -0.21% -0.26% 2.24%
R$25.31M 923.09M
21
Wrapped eETH (WEETH)
R$17,598.29 R$44.42B 0.33% 5.95% 17.08%
R$89.94M 2.53M
22
Hedera (HBAR)
R$1.04 R$44.26B -0.07% 9.30% 20.79%
R$1.91B 42.39B
23
Shiba Inu (SHIB)
R$0.000074 R$43.53B 1.51% 6.34% 14.49%
R$1.81B 589.25T
24
WETH (WETH)
R$16,423.82 R$41.62B 0.18% 5.95% 16.99%
R$3.11B 2.53M
25
USDS (USDS)
R$5.53 R$41.26B 0.01% -0.93% 2.27%
R$39.11M 7.46B
26
Toncoin (TON)
TON
R$16.28 R$40.21B 0.09% 2.50% 5.10%
R$1.36B 2.47B
27
Litecoin (LTC)
LTC
R$525.56 R$39.96B 0.14% 3.31% 9.05%
R$3.31B 76.06M
28
WhiteBIT Coin (WBT)
WBT
R$258.61 R$37.27B -0.16% -0.99% 9.17%
R$174.02M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
R$5.53 R$34.77B -0.01% -0.94% 2.29%
R$28.11B 6.28B
30
Monero (XMR)
XMR
R$1,806.97 R$33.40B -0.32% -0.27% 4.63%
R$719.52M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
R$642,057.00 R$32.86B -0.03% 3.18% 8.13%
R$2.66B 51,270
32
Polkadot (DOT)
DOT
R$21.47 R$32.66B 0.64% 5.64% 11.80%
R$1.97B 1.52B
33
Bitget Token (BGB)
BGB
R$25.22 R$29.50B 0.59% 2.47% 1.95%
R$953.01M 1.17B
34
Ethena USDe (USDE)
R$5.54 R$29.45B 0.15% -0.87% 2.38%
R$1.18B 5.32B
35
Pepe (PEPE)
R$0.000068 R$28.79B 1.09% 9.51% 24.41%
R$25.15B 420.69T
36
Uniswap (UNI)
UNI
R$47.14 R$28.29B -0.21% -0.03% 16.12%
R$3.85B 600.48M
37
Aave (AAVE)
R$1,726.11 R$26.21B -0.38% 2.02% 13.83%
R$4.18B 15.18M
38
Pi Network (PI)
PI
R$2.79 R$21.41B 0.53% 6.10% 3.99%
R$810.56M 7.68B
39
Dai (DAI)
DAI
R$5.53 R$20.10B -0.01% -0.97% 2.26%
R$709.16M 3.63B
40
Bittensor (TAO)
TAO
R$2,084.59 R$19.59B -0.61% 6.51% 13.69%
R$905.38M 9.40M
41
Aptos (APT)
APT
R$27.06 R$17.47B 0.90% 4.14% 5.07%
R$1.44B 645.67M
42
Ethena Staked USDe (SUSDE)
R$6.52 R$17.25B 0.02% -1.00% 2.31%
R$308.46M 2.65B
43
NEAR Protocol (NEAR)
R$13.97 R$17.23B 0.66% 6.59% 13.75%
R$1.28B 1.23B
44
Cronos (CRO)
CRO
R$0.55 R$17.05B 0.05% 2.27% 20.95%
R$227.26M 31.13B
45
OKB (OKB)
OKB
R$273.27 R$16.39B ---% 0.41% 1.04%
R$80.47M 60.00M
46
Internet Computer (ICP)
ICP
R$30.03 R$16.07B 0.70% 3.71% 10.63%
R$387.00M 535.31M
47
Jito Staked SOL (JITOSOL)
R$1,108.89 R$15.98B 0.60% 3.67% 10.48%
R$150.90M 14.42M
48
Ondo (ONDO)
R$4.97 R$15.71B 0.43% 6.73% 14.99%
R$1.08B 3.16B
49
BlackRock USD Institutional Digital Liquidity Fund (BUIDL)
R$5.53 R$15.66B 0.01% -0.93% 2.29%
R$0 2.83B
50
Ethereum Classic (ETC)
ETC
R$102.48 R$15.64B 0.74% 3.47% 11.45%
R$1.13B 152.64M
51
sUSDS (SUSDS)
R$5.86 R$13.29B 0.03% -0.91% 2.37%
R$114.22M 2.27B
52
Kaspa (KAS)
KAS
R$0.48 R$12.72B 0.74% 5.58% 12.80%
R$570.44M 26.36B
53
USD1 (USD1)
R$5.53 R$12.21B -0.01% -0.99% 2.25%
R$2.52B 2.21B
54
Cosmos Hub (ATOM)
R$25.52 R$11.68B 0.89% 5.42% 12.43%
R$651.73M 458.18M
55
VeChain (VET)
VET
R$0.13 R$11.52B 0.64% 6.63% 12.60%
R$267.36M 85.99B
56
Mantle (MNT)
MNT
R$3.42 R$11.50B 1.21% 2.86% 7.87%
R$1.15B 3.37B
57
Ethena (ENA)
ENA
R$1.77 R$11.26B 1.80% 9.99% 17.95%
R$2.01B 6.35B
58
POL (ex-MATIC) (POL)
POL
R$1.23 R$11.06B 0.30% 6.21% 20.85%
R$604.90M 9.01B
59
Gate (GT)
GT
R$92.27 R$11.01B 3.53% 2.26% 7.89%
R$53.36M 119.44M
60
Arbitrum (ARB)
ARB
R$2.19 R$10.88B 1.37% 10.21% 17.48%
R$2.14B 4.96B
61
Official Trump (TRUMP)
R$54.19 R$10.82B 0.51% 7.15% 12.11%
R$3.50B 200.00M
62
Artificial Superintelligence Alliance (FET)
FET
R$4.14 R$10.78B 0.35% 4.41% 6.08%
R$986.62M 2.60B
63
Fasttoken (FTN)
FTN
R$24.62 R$10.61B 0.13% -1.07% 3.07%
R$278.98M 431.17M
64
Render (RENDER)
R$20.32 R$10.53B 0.64% 8.02% 13.02%
R$694.48M 518.13M
65
Bonk (BONK)
R$0.00013 R$10.38B 4.26% 14.84% 48.12%
R$6.52B 77.42T
66
Worldcoin (WLD)
WLD
R$5.89 R$10.13B 0.28% 15.39% 14.98%
R$2.04B 1.72B
67
Algorand (ALGO)
R$1.17 R$10.13B 0.60% 9.00% 18.54%
R$479.31M 8.64B
68
Binance-Peg WETH (WETH)
R$16,420.64 R$9.93B 0.32% 6.03% 17.02%
R$425.91M 605,000
69
Sky (SKY)
SKY
R$0.47 R$9.91B -0.18% 2.08% 6.69%
R$46.44M 21.29B
70
Filecoin (FIL)
FIL
R$14.39 R$9.81B 0.50% 5.07% 10.77%
R$1.34B 681.56M
71
Lombard Staked BTC (LBTC)
R$641,452.00 R$9.47B 0.03% 3.15% 8.33%
R$84.25M 14,780
72
Sei (SEI)
SEI
R$1.68 R$9.33B 2.89% 13.30% 14.46%
R$1.74B 5.56B
73
Quant (QNT)
QNT
R$631.70 R$9.18B 1.13% 3.12% 7.09%
R$169.94M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
R$26.23 R$8.80B 0.24% 1.89% 7.10%
R$283.84M 335.59M
75
Binance Staked SOL (BNSOL)
R$968.21 R$8.56B 0.87% 3.79% 10.57%
R$44.96M 8.86M
76
SPX6900 (SPX)
SPX
R$8.88 R$8.27B -0.74% 5.02% 27.07%
R$399.80M 930.99M
77
Jupiter (JUP)
JUP
R$2.70 R$8.12B 1.11% 7.08% 8.61%
R$371.16M 3.00B
78
USDtb (USDTB)
R$5.53 R$8.06B 0.01% -0.94% 2.26%
R$48.25M 1.46B
79
First Digital USD (FDUSD)
R$5.52 R$8.02B -0.04% -1.21% 2.26%
R$43.20B 1.45B
80
KuCoin (KCS)
KCS
R$62.89 R$8.01B 0.17% 0.84% 4.83%
R$19.59M 127.47M
81
Kelp DAO Restaked ETH (RSETH)
R$17,210.12 R$7.86B 0.29% 6.00% 17.00%
R$8.67M 456,561
82
Rocket Pool ETH (RETH)
R$18,713.41 R$7.75B 0.27% 5.97% 17.01%
R$19.08M 413,932
83
USDT0 (USDT0)
R$5.54 R$7.44B 0.12% -0.89% 2.23%
R$2.20B 1.36B
84
Fartcoin (FARTCOIN)
R$7.34 R$7.32B 1.38% 19.90% 9.46%
R$2.05B 999.98M
85
Celestia (TIA)
TIA
R$10.26 R$7.22B 2.03% 7.43% 15.45%
R$1.15B 704.06M
86
NEXO (NEXO)
R$7.09 R$7.06B 0.13% 2.38% 6.77%
R$100.08M 1.00B
87
Pudgy Penguins (PENGU)
R$0.11 R$6.66B -2.61% 21.73% 14.56%
R$5.71B 62.86B
88
XDC Network (XDC)
XDC
R$0.40 R$6.53B -0.14% 6.96% 23.80%
R$252.75M 16.22B
89
Flare (FLR)
FLR
R$0.094 R$6.52B 0.67% 3.85% 2.91%
R$44.14M 69.50B
90
Injective (INJ)
INJ
R$66.76 R$6.52B 1.17% 8.44% 6.39%
R$981.92M 97.73M
91
Virtuals Protocol (VIRTUAL)
R$9.84 R$6.44B 0.52% 13.37% 9.11%
R$1.95B 654.92M
92
Optimism (OP)
OP
R$3.64 R$6.38B 1.28% 10.59% 16.83%
R$1.78B 1.75B
93
Stacks (STX)
STX
R$4.12 R$6.31B 0.16% 6.31% 10.24%
R$214.80M 1.53B
94
Mantle Staked Ether (METH)
R$17,574.90 R$6.28B 0.38% 6.20% 17.04%
R$11.20M 356,754
95
Sonic (S)
S
R$1.93 R$6.21B 0.32% 8.35% 7.15%
R$880.97M 3.22B
96
StakeWise Staked ETH (OSETH)
R$17,259.00 R$6.19B 0.33% 6.07% 17.08%
R$750,133 358,818
97
Polygon Bridged USDT (Polygon) (USDT)
R$5.53 R$5.93B -0.01% -0.92% 2.27%
R$157.31M 1.07B
98
Solv Protocol BTC (SOLVBTC)
R$640,242.00 R$5.91B -0.15% 3.06% 8.13%
R$7.57M 9,223
99
dogwifhat (WIF)
WIF
R$5.88 R$5.87B 1.45% 10.11% 17.76%
R$3.74B 998.93M
100
Story (IP)
IP
R$19.49 R$5.59B 0.64% 12.99% 23.99%
R$247.20M 286.68M
Last update há 13 horas
< Previous Next >
Source of data: CoinGecko