Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,579.00 $2.14T -0.24% -1.76% 2.79%
$34.32B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,754.14 $332.46B -0.01% -0.58% 5.66%
$30.75B 120.72M
3
Tether (USDT)
$1.00 $155.19B ---% ---% -0.03%
$65.93B 155.19B
4
Ripple (XRP)
XRP
$2.25 $132.09B 0.22% -3.03% 2.38%
$2.51B 58.82B
5
BNB (BNB)
BNB
$667.88 $97.44B 0.09% -0.64% -0.21%
$902.23M 145.89M
6
Solana (SOL)
SOL
$159.36 $83.77B 0.16% -4.21% 4.73%
$5.03B 525.68M
7
USDC (USDC)
$1.00 $61.21B -0.01% -0.01% -0.01%
$8.97B 61.22B
8
Dogecoin (DOGE)
$0.19 $28.41B 0.03% -5.71% 0.51%
$1.33B 149.64B
9
TRON (TRX)
TRX
$0.27 $26.04B -0.62% -5.90% 0.36%
$1.08B 94.84B
10
Lido Staked Ether (STETH)
$2,752.24 $24.91B -0.06% -0.61% 5.67%
$20.10M 9.05M
11
Cardano (ADA)
ADA
$0.69 $24.74B -0.11% -4.67% 1.09%
$631.63M 36.10B
12
Hyperliquid (HYPE)
$41.40 $13.82B -0.64% -2.47% 18.74%
$434.49M 333.93M
13
Wrapped Bitcoin (WBTC)
$107,531.00 $13.86B -0.19% -1.83% 2.82%
$198.30M 128,815
14
Wrapped stETH (WSTETH)
$3,322.96 $11.95B 0.20% -0.51% 6.01%
$21.87M 3.60M
15
Sui (SUI)
SUI
$3.32 $11.26B -0.07% -5.47% 5.32%
$939.78M 3.40B
16
Chainlink (LINK)
$14.42 $9.47B -0.17% -5.60% 4.76%
$553.73M 657.10M
17
Avalanche (AVAX)
$21.01 $8.86B -0.23% -5.28% 3.90%
$497.66M 421.83M
18
Bitcoin Cash (BCH)
BCH
$429.75 $8.55B -0.57% -2.86% 7.43%
$340.85M 19.88M
19
Stellar (XLM)
XLM
$0.28 $8.62B 0.40% -2.15% 4.11%
$266.60M 31.19B
20
LEO Token (LEO)
LEO
$8.88 $8.20B 0.17% -1.45% -0.66%
$8.24M 923.26M
21
Toncoin (TON)
TON
$3.24 $7.97B -0.05% -0.05% 1.46%
$250.72M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.53B 0.05% -3.92% -0.27%
$201.13M 589.25T
23
USDS (USDS)
$1.00 $7.23B -0.01% -0.01% -0.01%
$14.07M 7.24B
24
Wrapped eETH (WEETH)
$2,947.72 $7.21B 0.15% -0.49% 5.85%
$8.66M 2.45M
25
WETH (WETH)
$2,752.64 $7.15B -0.09% -0.61% 5.54%
$923.40M 2.60M
26
Hedera (HBAR)
$0.17 $7.13B -0.08% -6.10% 1.25%
$172.55M 42.24B
27
Litecoin (LTC)
LTC
$89.79 $6.82B 0.08% -2.10% 2.24%
$389.05M 75.95M
28
Polkadot (DOT)
DOT
$4.06 $6.18B 0.70% -5.20% 0.81%
$332.99M 1.52B
29
Monero (XMR)
XMR
$328.54 $6.07B 0.45% -2.87% -1.01%
$95.15M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% -0.05% -0.04%
$4.64B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B -0.03% -0.05% -0.05%
$153.07M 5.89B
32
Bitget Token (BGB)
BGB
$4.72 $5.53B 0.35% -3.44% 0.59%
$26.58M 1.17B
33
Pepe (PEPE)
$0.000012 $5.19B -0.68% -3.42% 5.14%
$1.30B 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$107,467.00 $4.86B -0.37% -1.87% 2.65%
$329.95M 45,105
35
Uniswap (UNI)
UNI
$7.96 $4.78B -0.35% -3.67% 26.25%
$598.03M 600.48M
36
WhiteBIT Coin (WBT)
WBT
$32.69 $4.71B 0.22% 4.66% 4.51%
$114.21M 144.12M
37
Pi Network (PI)
PI
$0.63 $4.69B -0.04% -1.22% -2.15%
$75.37M 7.43B
38
Aave (AAVE)
$295.24 $4.48B -0.62% -3.77% 12.66%
$651.62M 15.16M
39
Dai (DAI)
DAI
$1.00 $3.67B 0.01% -0.02% 0.01%
$106.33M 3.67B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.50B -0.01% -0.03% 0.06%
$6.48M 2.97B
41
Bittensor (TAO)
TAO
$395.01 $3.48B 0.45% -5.78% 4.54%
$155.18M 8.81M
42
OKB (OKB)
OKB
$53.47 $3.21B -0.48% 0.26% 6.61%
$14.55M 60.00M
43
Internet Computer (ICP)
ICP
$5.95 $3.18B 0.31% -3.53% 13.73%
$99.67M 534.10M
44
Aptos (APT)
APT
$4.91 $3.10B -0.01% -4.74% 2.51%
$212.36M 630.53M
45
NEAR Protocol (NEAR)
$2.49 $3.04B -0.47% -5.08% 1.15%
$196.11M 1.22B
46
Cronos (CRO)
CRO
$0.098 $2.92B 0.19% -3.50% -3.04%
$23.70M 29.89B
48
Jito Staked SOL (JITOSOL)
$192.47 $2.72B 0.16% -4.24% 4.88%
$43.89M 14.14M
49
Ethereum Classic (ETC)
ETC
$17.67 $2.70B -0.71% -3.47% 2.24%
$63.13M 152.29M
50
Ondo (ONDO)
$0.84 $2.66B -0.14% -5.64% 2.32%
$171.52M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.52B ---% 0.01% 0.06%
$23.35M 2.39B
52
Tokenize Xchange (TKX)
TKX
$30.86 $2.47B 0.33% -1.21% -1.12%
$19.20M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.25B -0.21% -3.65% 1.78%
$65.50M 26.30B
54
Mantle (MNT)
MNT
$0.66 $2.23B 0.73% -2.00% -0.10%
$241.08M 3.37B
55
USD1 (USD1)
$1.00 $2.19B -0.06% -0.02% 0.02%
$457.22M 2.19B
56
Gate (GT)
GT
$17.71 $2.15B -2.13% -4.67% -5.52%
$13.62M 121.37M
57
VeChain (VET)
VET
$0.024 $2.10B -0.04% -5.34% 2.64%
$57.28M 85.99B
58
Official Trump (TRUMP)
$10.42 $2.08B -0.10% -4.69% -3.66%
$408.09M 200.00M
59
Ethena (ENA)
ENA
$0.33 $2.01B -0.42% -6.68% 5.78%
$336.39M 6.09B
60
Cosmos Hub (ATOM)
$4.39 $1.99B -0.07% -3.91% 1.66%
$131.59M 453.79M
61
POL (ex-MATIC) (POL)
POL
$0.22 $1.98B -0.49% -0.63% 2.45%
$176.82M 8.97B
62
Render (RENDER)
$3.75 $1.94B 0.22% -6.54% -0.56%
$126.58M 517.89M
63
Artificial Superintelligence Alliance (FET)
FET
$0.74 $1.93B 0.70% -6.30% -6.53%
$244.00M 2.60B
64
Lombard Staked BTC (LBTC)
$107,336.00 $1.91B -0.17% -1.85% 2.36%
$12.69M 17,823
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.13% 0.22% 0.63%
$54.78M 429.51M
66
Arbitrum (ARB)
ARB
$0.39 $1.87B 0.41% -4.28% 8.66%
$292.26M 4.86B
67
Sky (SKY)
SKY
$0.084 $1.79B -0.12% -4.84% 12.16%
$9.76M 21.33B
68
Filecoin (FIL)
FIL
$2.63 $1.77B 0.10% -3.03% 2.88%
$169.65M 675.88M
69
Worldcoin (WLD)
WLD
$1.09 $1.76B -0.17% -5.56% -2.86%
$258.59M 1.61B
70
Quant (QNT)
QNT
$117.79 $1.71B -0.16% -2.01% -0.27%
$35.21M 14.54M
71
Binance-Peg WETH (WETH)
$2,755.46 $1.67B 0.06% -0.53% 5.67%
$60.02M 605,000
72
Algorand (ALGO)
$0.19 $1.66B 0.05% -6.35% 1.34%
$85.63M 8.63B
73
SPX6900 (SPX)
SPX
$1.71 $1.60B 0.34% 10.69% 48.96%
$118.59M 930.99M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.56B 0.07% -1.65% 2.78%
$53.35M 342.48M
75
First Digital USD (FDUSD)
$1.00 $1.52B -0.11% -0.28% -0.15%
$7.07B 1.52B
76
USDT0 (USDT0)
$1.00 $1.50B 0.15% 0.26% 0.15%
$283.65M 1.49B
77
USDtb (USDTB)
$1.00 $1.46B ---% ---% -0.01%
$10.64M 1.46B
78
KuCoin (KCS)
KCS
$11.41 $1.43B -0.02% 0.19% 2.34%
$4.32M 125.00M
79
Binance Staked SOL (BNSOL)
$168.45 $1.40B 0.42% -4.31% 4.71%
$6.85M 8.29M
80
Celestia (TIA)
TIA
$2.06 $1.38B 0.56% -5.37% -4.54%
$125.81M 670.04M
81
Virtuals Protocol (VIRTUAL)
$2.09 $1.36B 1.47% 0.32% 17.65%
$279.79M 654.85M
82
Jupiter (JUP)
JUP
$0.46 $1.34B 0.51% -8.46% -10.80%
$73.42M 2.95B
83
Fartcoin (FARTCOIN)
$1.33 $1.33B -0.59% -1.81% 46.46%
$389.34M 999.99M
84
Rocket Pool ETH (RETH)
$3,131.08 $1.30B 0.01% -0.64% 5.56%
$5.29M 415,208
86
Bonk (BONK)
$0.000016 $1.27B 0.09% -6.78% 3.46%
$274.07M 77.42T
87
Injective (INJ)
INJ
$12.93 $1.26B -0.12% -4.04% 5.07%
$117.72M 97.73M
88
Flare (FLR)
FLR
$0.019 $1.26B 0.45% -0.50% 5.68%
$11.94M 67.47B
89
NEXO (NEXO)
$1.25 $1.25B 0.16% -0.86% 1.00%
$12.23M 1.00B
90
Sonic (S)
S
$0.37 $1.17B 0.36% -6.50% -5.73%
$109.67M 3.18B
91
Optimism (OP)
OP
$0.68 $1.16B 0.14% -5.28% 5.95%
$318.25M 1.71B
92
Story (IP)
IP
$3.99 $1.12B -0.36% -1.90% -1.49%
$30.00M 281.10M
93
XDC Network (XDC)
XDC
$0.065 $1.05B 1.03% -4.50% 7.61%
$47.74M 16.22B
94
Stacks (STX)
STX
$0.67 $1.03B -0.08% -5.28% -10.64%
$36.77M 1.53B
95
Mantle Staked Ether (METH)
$2,946.48 $1.03B 0.24% -0.41% 5.97%
$1.94M 348,263
96
Sei (SEI)
SEI
$0.19 $1.02B -0.08% -7.20% -0.76%
$75.66M 5.33B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.94M 0.03% ---% ---%
$564.60M 999.00M
98
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $999.15M ---% ---% -0.03%
$9.47M 999.11M
100
Kaia (KAIA)
$0.17 $983.56M -0.29% 4.21% 55.30%
$178.11M 5.86B
101
Solv Protocol BTC (SOLVBTC)
$107,421.00 $984.20M -0.18% -1.81% 2.84%
$2.24M 9,163
102
PayPal USD (PYUSD)
$1.00 $984.26M -0.05% ---% -0.04%
$72.55M 984.86M
103
Vaulta (A)
A
$0.61 $958.14M 0.03% -4.77% -0.32%
$87.78M 1.57B
Last update 1 minute ago
< Previous Next >
Source of data: CoinGecko