Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,017.00 $2.05T -0.20% -0.76% -0.74%
$23.38B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,482.86 $299.73B 0.10% -5.07% 3.13%
$21.63B 120.73M
3
Tether (USDT)
$1.00 $151.09B ---% ---% 0.02%
$45.87B 151.05B
4
Ripple (XRP)
XRP
$2.37 $138.61B -0.20% -2.45% -1.08%
$2.88B 58.62B
5
BNB (BNB)
BNB
$641.87 $93.64B 0.14% -2.10% -2.74%
$786.22M 145.89M
6
Solana (SOL)
SOL
$168.26 $87.47B 0.06% -2.47% -2.00%
$4.36B 519.82M
7
USDC (USDC)
$1.00 $60.91B ---% ---% -0.01%
$6.07B 60.92B
8
Dogecoin (DOGE)
$0.22 $32.28B 0.29% -5.22% -5.73%
$1.77B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.64B -0.44% -1.58% -4.44%
$883.83M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.47B 0.13% -1.96% 1.46%
$722.52M 94.89B
11
Lido Staked Ether (STETH)
$2,481.92 $22.66B ---% -5.05% 3.18%
$21.83M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,862.00 $13.25B -0.45% -0.76% -0.69%
$200.49M 128,815
13
Sui (SUI)
SUI
$3.78 $12.65B -0.27% -2.81% -4.97%
$1.10B 3.34B
14
Wrapped stETH (WSTETH)
$2,993.39 $10.41B 0.16% -4.62% 3.76%
$21.25M 3.48M
15
Chainlink (LINK)
$15.37 $10.10B 0.21% -6.09% -5.99%
$414.97M 657.10M
16
Avalanche (AVAX)
$22.79 $9.58B 0.42% -4.09% -6.35%
$382.13M 420.51M
17
Stellar (XLM)
XLM
$0.29 $8.97B -0.05% -3.08% -5.18%
$192.43M 31.07B
18
Hyperliquid (HYPE)
$26.81 $8.94B 0.62% -0.23% 4.85%
$190.01M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.38B 0.46% -5.66% -10.89%
$220.46M 589.25T
20
LEO Token (LEO)
LEO
$8.94 $8.26B 0.17% 0.92% 2.83%
$2.76M 923.44M
21
Hedera (HBAR)
$0.19 $8.11B -0.31% -4.03% -8.28%
$164.05M 42.24B
22
Bitcoin Cash (BCH)
BCH
$396.63 $7.88B 0.60% -0.48% -6.24%
$155.87M 19.87M
23
Toncoin (TON)
TON
$3.07 $7.64B 0.42% -2.18% -10.02%
$156.04M 2.49B
24
Litecoin (LTC)
LTC
$99.87 $7.58B -0.18% -0.37% -3.53%
$442.77M 75.86M
25
Polkadot (DOT)
DOT
$4.69 $7.14B 0.18% -4.35% -8.60%
$223.52M 1.52B
26
USDS (USDS)
$1.00 $7.00B ---% 0.01% -0.02%
$23.19M 7.00B
27
WETH (WETH)
$2,486.96 $6.78B 0.31% -4.99% 3.22%
$187.66M 2.73M
28
Monero (XMR)
XMR
$336.27 $6.20B -0.49% -1.08% 5.55%
$83.34M 18.45M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% 0.41% 0.15%
$2.22B 5.98B
30
Wrapped eETH (WEETH)
$2,649.26 $5.90B 0.01% -5.05% 3.14%
$10.21M 2.23M
31
Bitget Token (BGB)
BGB
$4.96 $5.80B -0.74% -1.09% 3.60%
$251.56M 1.17B
32
Pepe (PEPE)
$0.000012 $5.24B 0.70% -7.62% -6.18%
$1.09B 420.69T
33
Pi Network (PI)
PI
$0.70 $5.02B 1.37% -19.28% -4.47%
$630.27M 7.16B
34
Ethena USDe (USDE)
$1.00 $4.98B -0.02% 0.01% 0.09%
$84.44M 4.97B
35
Coinbase Wrapped BTC (CBBTC)
$103,048.00 $4.36B -0.21% -0.78% -0.80%
$303.67M 42,315
36
WhiteBIT Coin (WBT)
WBT
$30.07 $4.33B -0.19% -0.44% -0.70%
$18.02M 144.12M
37
Bittensor (TAO)
TAO
$419.57 $3.69B 0.32% -4.59% -7.06%
$104.93M 8.81M
38
Dai (DAI)
DAI
$1.00 $3.65B -0.01% -0.03% -0.01%
$84.39M 3.65B
39
Uniswap (UNI)
UNI
$5.89 $3.54B 0.71% -7.34% -11.77%
$239.87M 600.48M
40
Aave (AAVE)
$225.33 $3.41B -0.07% -7.00% 1.82%
$404.51M 15.12M
41
NEAR Protocol (NEAR)
$2.76 $3.36B 0.30% -6.38% -8.52%
$220.96M 1.22B
42
Aptos (APT)
APT
$5.12 $3.23B 0.71% -5.15% -11.10%
$191.01M 631.58M
43
OKB (OKB)
OKB
$53.10 $3.19B 0.03% -1.45% -3.35%
$5.30M 60.00M
44
Jito Staked SOL (JITOSOL)
$202.71 $3.01B 0.40% -2.33% -1.49%
$50.75M 14.86M
45
Kaspa (KAS)
KAS
$0.11 $3.00B 0.85% -5.44% 8.78%
$93.62M 26.18B
46
Ondo (ONDO)
$0.92 $2.91B 0.11% -7.38% -11.28%
$219.23M 3.16B
48
Cronos (CRO)
CRO
$0.098 $2.81B -0.12% -2.90% -4.47%
$22.03M 28.66B
49
Ethereum Classic (ETC)
ETC
$18.33 $2.78B 0.68% -5.16% -6.70%
$138.55M 151.94M
50
Internet Computer (ICP)
ICP
$5.21 $2.78B 0.41% -5.24% -5.21%
$74.41M 533.46M
51
Tokenize Xchange (TKX)
TKX
$34.65 $2.77B -0.16% -3.76% -0.30%
$24.19M 80.00M
52
Gate (GT)
GT
$21.43 $2.60B -0.19% -1.18% -3.72%
$9.54M 121.37M
53
Official Trump (TRUMP)
$12.52 $2.50B 0.29% -3.50% -12.42%
$689.53M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.46B -0.21% -2.61% -5.18%
$236.75M 3.36B
55
VeChain (VET)
VET
$0.028 $2.40B 0.59% -5.97% -9.14%
$45.78M 85.99B
56
Render (RENDER)
$4.56 $2.36B 0.55% -6.97% -11.47%
$469.38M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.33B 0.01% 0.01% 0.18%
$13.90M 1.99B
58
sUSDS (SUSDS)
$1.05 $2.33B 0.01% 0.02% 0.07%
$5.38M 2.21B
59
Ethena (ENA)
ENA
$0.37 $2.16B 0.53% -2.36% -3.25%
$351.34M 5.82B
60
Cosmos Hub (ATOM)
$4.76 $2.14B 0.29% -4.24% -5.08%
$96.09M 449.80M
61
USD1 (USD1)
$1.00 $2.13B -0.06% 0.23% -0.05%
$9.00M 2.13B
62
Lombard Staked BTC (LBTC)
$102,182.00 $2.05B -0.80% -1.20% -0.89%
$7.94M 20,109
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.05B 0.53% -4.05% -10.55%
$75.55M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 0.62% -5.74% -13.91%
$97.96M 2.60B
65
Fasttoken (FTN)
FTN
$4.39 $1.88B -0.07% -0.03% 0.76%
$51.95M 429.48M
66
Algorand (ALGO)
$0.22 $1.88B 0.26% -4.95% -8.13%
$69.92M 8.60B
67
Filecoin (FIL)
FIL
$2.81 $1.87B 0.41% -6.27% -8.65%
$148.38M 667.45M
68
Arbitrum (ARB)
ARB
$0.38 $1.84B 1.08% -8.55% -3.78%
$232.01M 4.86B
69
Celestia (TIA)
TIA
$2.65 $1.69B 0.91% -4.40% -18.08%
$107.81M 637.44M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B 0.51% -7.97% -9.29%
$200.26M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.60B -0.54% -7.53% -14.62%
$130.93M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.52 $1.58B 0.15% -1.43% -0.20%
$74.22M 349.54M
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.38% 0.11% -0.19%
$3.77B 1.51B
74
Binance-Peg WETH (WETH)
$2,487.26 $1.50B 0.43% -4.71% 3.71%
$41.47M 605,000
75
KuCoin (KCS)
KCS
$11.85 $1.48B -0.20% -1.49% 5.54%
$1.01M 125.03M
76
Bonk (BONK)
$0.000019 $1.46B 1.32% -11.69% -15.37%
$361.81M 77.42T
77
Maker (MKR)
MKR
$1,753.58 $1.46B 0.45% -6.54% -1.14%
$59.29M 831,608
78
Jupiter (JUP)
JUP
$0.49 $1.41B 0.71% -4.02% -10.25%
$70.07M 2.90B
79
Binance Staked SOL (BNSOL)
$176.98 $1.41B -0.06% -1.89% -2.14%
$1.46M 7.97M
80
Kelp DAO Restaked ETH (RSETH)
$2,590.92 $1.38B -0.46% -4.87% 3.28%
$12.34M 530,713
81
Quant (QNT)
QNT
$91.98 $1.34B -0.01% -2.79% -3.63%
$21.94M 14.54M
82
Stacks (STX)
STX
$0.87 $1.32B 0.61% -5.33% -16.64%
$43.77M 1.53B
83
Story (IP)
IP
$4.70 $1.31B 1.39% -6.40% 6.19%
$62.83M 279.34M
84
NEXO (NEXO)
$1.26 $1.26B 0.05% -1.85% -2.11%
$11.90M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.25B -0.02% -3.46% -5.87%
$8.91M 65.17B
86
Sei (SEI)
SEI
$0.23 $1.21B 0.58% -6.03% -10.20%
$70.09M 5.33B
87
EOS (EOS)
EOS
$0.80 $1.21B -0.30% -6.40% -18.07%
$196.31M 1.52B
88
Fartcoin (FARTCOIN)
$1.19 $1.19B 0.62% -6.05% -12.67%
$183.82M 999.99M
89
Immutable (IMX)
IMX
$0.63 $1.17B 1.06% -7.49% -6.77%
$44.74M 1.84B
90
Rocket Pool ETH (RETH)
$2,815.46 $1.16B -0.12% -5.12% 3.25%
$5.39M 413,721
91
Optimism (OP)
OP
$0.70 $1.16B 1.45% -7.76% -9.88%
$198.52M 1.66B
92
Injective (INJ)
INJ
$11.69 $1.14B 1.10% -6.60% -3.66%
$93.77M 97.73M
93
XDC Network (XDC)
XDC
$0.071 $1.11B 0.88% -2.42% -8.06%
$31.83M 15.71B
94
Virtuals Protocol (VIRTUAL)
$1.71 $1.11B 1.16% -8.34% -12.41%
$164.07M 652.62M
95
USDT0 (USDT0)
$1.00 $1.11B -0.32% 0.01% 0.10%
$240.12M 1.11B
96
Solv Protocol BTC (SOLVBTC)
$102,742.00 $1.09B -0.22% -0.54% -0.87%
$3.00M 10,593
97
The Graph (GRT)
GRT
$0.11 $1.02B 0.42% -7.00% -10.05%
$50.09M 9.55B
98
dogwifhat (WIF)
WIF
$0.97 $960.86M 2.51% -8.01% 6.37%
$583.84M 998.93M
99
Raydium (RAY)
RAY
$3.20 $926.39M 0.46% -6.15% 3.53%
$60.93M 289.79M
100
Mantle Staked Ether (METH)
$2,648.50 $924.64M 0.16% -4.78% 3.86%
$3.47M 349,565
101
Curve DAO (CRV)
CRV
$0.69 $921.71M 0.36% -4.62% -12.27%
$128.13M 1.34B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko