Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$104,448.00	$2.08T	0.14%	-0.59%	-4.34%	$25.02B	19.87M
2	ETH Ganhe	$2,549.84	$307.81B	0.24%	0.67%	0.58%	$13.87B	120.72M
3	USDT	$1.00	$153.20B	---%	---%	---%	$40.13B	153.15B
4	XRP	$2.17	$127.42B	0.02%	0.03%	-5.86%	$1.78B	58.76B
5	BNB	$661.15	$96.45B	0.25%	0.88%	-1.70%	$638.66M	145.89M
6	SOL	$153.83	$80.35B	0.55%	-1.45%	-12.03%	$3.19B	522.41M
7	USDC	$1.00	$60.94B	---%	---%	---%	$3.43B	60.95B
8	DOGE	$0.19	$28.76B	0.35%	-0.17%	-13.97%	$946.14M	149.51B
9	TRX	$0.27	$25.31B	0.27%	-0.81%	-1.79%	$440.36M	94.86B
10	ADA	$0.67	$24.32B	0.14%	-1.14%	-10.80%	$476.28M	36.08B
11	STETH	$2,547.11	$22.86B	0.23%	0.46%	0.55%	$11.24M	8.98M
12	WBTC	$104,221.00	$13.42B	---%	-0.74%	-4.41%	$179.82M	128,815
13	HYPE	$34.16	$11.41B	1.98%	3.27%	-8.12%	$198.39M	333.93M
14	SUI	$3.29	$11.19B	0.61%	0.11%	-5.16%	$726.11M	3.40B
15	WSTETH	$3,066.75	$10.87B	0.06%	0.63%	0.21%	$15.14M	3.55M
16	LINK	$13.75	$9.03B	0.28%	-1.51%	-11.19%	$250.14M	657.10M
17	AVAX	$20.56	$8.67B	0.24%	-0.70%	-10.86%	$295.34M	421.54M
18	XLM	$0.27	$8.28B	0.09%	-0.27%	-6.46%	$127.43M	31.15B
19	TON	$3.23	$7.97B	0.92%	2.95%	9.66%	$168.60M	2.47B
20	BCH	$400.12	$7.95B	0.13%	-1.13%	-3.59%	$122.16M	19.88M
21	LEO	$8.47	$7.82B	0.15%	-1.69%	-8.30%	$4.13M	923.32M
22	SHIB	$0.000013	$7.60B	0.28%	-0.57%	-9.49%	$143.80M	589.25T
23	HBAR	$0.17	$7.11B	0.06%	0.28%	-9.09%	$110.41M	42.24B
24	USDS	$1.00	$7.00B	-0.01%	0.01%	0.01%	$4.50M	7.00B
25	WETH	$2,552.23	$6.75B	0.11%	0.91%	0.72%	$89.63M	2.64M
26	LTC	$88.53	$6.72B	0.58%	0.72%	-6.67%	$293.59M	75.92M
27	XMR	$359.48	$6.63B	-1.97%	7.83%	-11.16%	$105.37M	18.45M
28	WEETH	$2,719.46	$6.51B	-0.17%	0.18%	0.25%	$4.34M	2.39M
29	DOT	$4.04	$6.16B	0.20%	-0.11%	-9.02%	$150.44M	1.52B
30	BSC-USD	$1.00	$5.99B	0.06%	-0.02%	0.10%	$7.51B	5.98B
31	USDE	$1.02	$5.78B	1.52%	1.57%	1.65%	$121.41M	5.69B
32	BGB	$4.70	$5.50B	0.02%	-1.30%	-11.33%	$48.35M	1.17B
33	PEPE	$0.000012	$4.98B	0.41%	-0.22%	-12.88%	$770.91M	420.69T
34	PI	$0.64	$4.68B	-0.04%	0.46%	-16.42%	$103.12M	7.27B
35	CBBTC	$104,483.00	$4.53B	0.10%	-0.58%	-4.27%	$247.36M	43,306
36	WBT	$31.38	$4.52B	0.10%	0.58%	-2.29%	$15.89M	144.12M
37	DAI	$1.00	$3.98B	-0.02%	-0.01%	-0.04%	$63.44M	3.98B
38	AAVE	$251.63	$3.81B	-0.59%	0.33%	-5.34%	$359.79M	15.15M
39	UNI	$6.31	$3.79B	-0.20%	1.37%	-1.48%	$275.85M	600.48M
40	TAO	$403.98	$3.54B	-0.22%	-3.45%	-6.74%	$91.26M	8.76M
41	SUSDE	$1.18	$3.27B	-0.01%	0.02%	0.16%	$9.96M	2.78B
42	CRO	$0.10	$3.07B	-0.46%	-2.00%	6.03%	$27.55M	29.87B
43	APT	$4.78	$3.01B	0.55%	0.28%	-9.21%	$125.40M	630.73M
44	OKB	$49.77	$2.99B	0.05%	-0.82%	-4.60%	$5.73M	60.00M
45	NEAR	$2.42	$2.96B	0.51%	-0.32%	-12.03%	$152.34M	1.22B
47	JITOSOL	$185.57	$2.92B	0.60%	-1.28%	-11.53%	$41.71M	15.71M
48	ICP	$4.97	$2.65B	0.76%	0.33%	-5.30%	$49.77M	533.77M
49	ONDO	$0.83	$2.62B	-0.14%	-0.19%	-11.09%	$82.31M	3.16B
50	ETC	$17.09	$2.60B	0.04%	0.48%	-6.00%	$40.64M	152.16M
51	SUSDS	$1.05	$2.59B	---%	---%	0.07%	$4.94M	2.45B
52	TKX	$31.11	$2.49B	-0.18%	0.53%	-12.81%	$24.24M	80.00M
53	GT	$19.20	$2.33B	0.05%	-0.69%	-8.97%	$6.56M	121.37M
54	MNT	$0.68	$2.30B	0.03%	0.40%	-6.98%	$154.79M	3.36B
55	KAS	$0.087	$2.29B	0.46%	1.90%	-15.99%	$60.98M	26.26B
56	TRUMP	$11.23	$2.25B	0.59%	-0.63%	-11.38%	$215.37M	200.00M
57	USD1	$1.00	$2.17B	0.08%	-0.21%	0.09%	$253.74M	2.17B
58	VET	$0.024	$2.08B	0.10%	0.04%	-11.83%	$33.22M	85.99B
59	RENDER	$3.88	$2.01B	0.48%	-0.76%	-17.42%	$70.98M	517.89M
60	ATOM	$4.33	$1.96B	-0.08%	-0.07%	-9.39%	$79.63M	452.32M
61	LBTC	$104,183.00	$1.95B	0.08%	-0.57%	-3.83%	$14.53M	18,692
62	FET	$0.74	$1.94B	0.11%	-2.03%	-15.18%	$127.87M	2.60B
63	POL	$0.21	$1.92B	0.27%	-0.03%	-6.37%	$45.09M	8.93B
64	FTN	$4.40	$1.89B	-0.07%	-0.74%	-0.46%	$55.79M	429.49M
65	ENA	$0.31	$1.82B	0.35%	0.37%	-16.54%	$153.58M	5.82B
66	WLD	$1.13	$1.75B	0.24%	-1.07%	-16.62%	$142.71M	1.56B
67	FIL	$2.56	$1.73B	---%	0.05%	-7.46%	$85.48M	674.00M
68	ARB	$0.34	$1.67B	-0.09%	1.44%	-11.51%	$151.31M	4.86B
69	ALGO	$0.19	$1.67B	0.06%	-1.31%	-10.39%	$43.80M	8.61B
70	FDUSD	$1.00	$1.60B	-0.02%	---%	0.06%	$4.31B	1.61B
71	WETH	$2,550.71	$1.54B	0.19%	0.49%	0.84%	$48.63M	605,000
72	JLP	$4.42	$1.54B	0.17%	-0.51%	-4.27%	$48.91M	347.97M
73	JUP	$0.52	$1.53B	0.67%	-1.31%	-14.91%	$54.62M	2.95B
74	QNT	$104.88	$1.52B	1.40%	-2.50%	9.08%	$21.34M	14.54M
75	TIA	$2.19	$1.44B	0.25%	-0.30%	-15.35%	$66.77M	657.96M
77	BNSOL	$162.08	$1.34B	0.37%	-1.41%	-12.47%	$1.40M	8.29M
78	USDT0	$1.00	$1.32B	0.08%	0.09%	0.12%	$182.64M	1.32B
79	S	$0.41	$1.31B	-0.69%	3.94%	-7.04%	$95.74M	3.18B
80	BONK	$0.000017	$1.30B	0.37%	1.36%	-15.67%	$134.35M	77.42T
81	VIRTUAL	$1.93	$1.26B	-0.79%	-6.67%	-9.03%	$261.76M	654.69M
82	FLR	$0.019	$1.25B	-0.65%	3.14%	3.07%	$18.07M	65.52B
83	NEXO	$1.23	$1.23B	-0.08%	-0.10%	-2.18%	$11.64M	1.00B
85	RSETH	$2,668.05	$1.18B	0.07%	0.91%	0.81%	$9.14M	443,066
86	IP	$4.16	$1.17B	0.58%	0.82%	-1.30%	$27.24M	280.45M
87	INJ	$11.84	$1.16B	-0.07%	-0.92%	-12.88%	$96.52M	97.73M
88	STX	$0.74	$1.12B	0.10%	-0.45%	-16.13%	$22.19M	1.53B
89	OP	$0.65	$1.11B	0.05%	1.05%	-13.86%	$145.16M	1.71B
90	FARTCOIN	$1.10	$1.10B	1.14%	-2.20%	-20.55%	$124.82M	999.99M
91	SEI	$0.19	$1.03B	0.65%	-0.67%	-11.87%	$42.14M	5.33B
92	IMX	$0.55	$1.01B	0.26%	-0.20%	-12.27%	$24.84M	1.84B
93	USDC	$1.00	$998.43M	---%	-0.39%	0.05%	$1.80B	999.00M
94	EOS	$0.65	$982.51M	0.95%	-2.83%	-16.04%	$6.05M	1.52B
95	XDC	$0.060	$978.18M	-1.19%	-1.72%	-10.93%	$22.58M	16.22B
96	SOLVBTC	$104,234.00	$976.57M	0.13%	-0.92%	-4.41%	$3.21M	9,369
97	MKR	$1,710.84	$935.86M	-2.25%	7.91%	4.74%	$91.70M	545,675
98	SPX	$1.00	$935.86M	0.26%	0.91%	19.90%	$44.55M	930.99M
99	METH	$2,714.68	$933.26M	0.04%	0.57%	0.18%	$1.08M	343,835
101	GRT	$0.095	$909.24M	0.20%	-0.51%	-12.53%	$32.23M	9.55B
102	CRV	$0.67	$907.08M	-0.07%	-0.62%	-10.83%	$92.44M	1.35B
103	PYUSD	$1.00	$877.89M	0.01%	0.03%	-0.01%	$8.17M	878.21M
104	USDT	$1.00	$874.79M	---%	---%	0.01%	$19.01M	874.57M

Last update 8 minutes ago

< Previous Next >

Source of data: CoinGecko