Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,789.00 $2.18T 0.16% 0.27% 3.99%
$34.84B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,790.91 $336.90B 0.25% 4.04% 6.75%
$36.07B 120.72M
3
Tether (USDT)
$1.00 $155.19B ---% -0.03% -0.05%
$44.41B 155.18B
4
Ripple (XRP)
XRP
$2.30 $134.97B 0.42% -0.34% 2.03%
$2.57B 58.82B
5
BNB (BNB)
BNB
$670.36 $97.79B 0.20% 0.85% 0.46%
$931.21M 145.89M
6
Solana (SOL)
SOL
$166.11 $87.22B 0.98% 4.30% 6.24%
$5.74B 525.11M
7
USDC (USDC)
$1.00 $60.97B ---% ---% ---%
$10.65B 60.99B
8
Dogecoin (DOGE)
$0.20 $29.59B 1.26% 2.33% 1.50%
$1.45B 149.64B
9
TRON (TRX)
TRX
$0.29 $27.60B 0.53% 1.18% 7.97%
$756.36M 94.85B
10
Cardano (ADA)
ADA
$0.72 $25.87B 0.69% 1.34% 3.26%
$789.80M 36.10B
11
Lido Staked Ether (STETH)
$2,789.73 $25.18B 0.28% 4.05% 6.76%
$38.29M 9.02M
12
Wrapped Bitcoin (WBTC)
$109,907.00 $14.16B 0.40% 0.61% 4.13%
$220.88M 128,815
13
Hyperliquid (HYPE)
$41.46 $13.84B 0.99% 5.92% 13.88%
$533.93M 333.93M
14
Wrapped stETH (WSTETH)
$3,362.67 $12.05B 0.08% 3.99% 6.76%
$17.65M 3.59M
15
Sui (SUI)
SUI
$3.48 $11.81B 0.98% 2.23% 6.26%
$1.04B 3.40B
16
Chainlink (LINK)
$15.28 $10.03B 0.61% 5.44% 6.95%
$589.56M 657.10M
17
Avalanche (AVAX)
$22.29 $9.40B 0.67% 1.96% 3.88%
$571.21M 421.82M
18
Bitcoin Cash (BCH)
BCH
$441.08 $8.77B 0.50% 3.73% 9.27%
$432.26M 19.88M
19
Stellar (XLM)
XLM
$0.28 $8.75B 0.50% 1.76% 2.48%
$260.82M 31.20B
20
Toncoin (TON)
TON
$3.34 $8.23B 0.42% 0.83% 3.82%
$291.92M 2.47B
21
LEO Token (LEO)
LEO
$8.87 $8.18B -0.12% -2.47% -1.67%
$7.13M 923.27M
22
Shiba Inu (SHIB)
$0.000013 $7.80B 0.75% 2.05% 1.09%
$233.06M 589.25T
23
Hedera (HBAR)
$0.18 $7.61B 0.39% 0.46% 4.31%
$134.97M 42.24B
24
WETH (WETH)
$2,789.87 $7.35B 0.18% 3.97% 6.71%
$584.06M 2.63M
25
Wrapped eETH (WEETH)
$2,982.76 $7.28B 0.19% 3.92% 6.76%
$18.79M 2.44M
26
USDS (USDS)
$1.00 $7.26B ---% ---% ---%
$14.45M 7.26B
27
Litecoin (LTC)
LTC
$91.86 $6.98B 0.18% 1.15% 1.92%
$373.62M 75.95M
28
Polkadot (DOT)
DOT
$4.27 $6.49B 0.23% 2.70% 2.09%
$320.42M 1.52B
29
Monero (XMR)
XMR
$342.05 $6.32B 0.44% 2.80% -1.45%
$94.31M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.02% 0.04% -0.04%
$4.53B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B ---% -0.02% -0.05%
$99.59M 5.87B
32
Bitget Token (BGB)
BGB
$4.86 $5.69B 1.08% 1.90% 0.88%
$40.63M 1.17B
33
Pepe (PEPE)
$0.000013 $5.40B 0.34% 3.01% 3.48%
$1.70B 420.69T
34
Uniswap (UNI)
UNI
$8.28 $4.97B -0.46% 17.74% 24.12%
$1.39B 600.48M
35
Coinbase Wrapped BTC (CBBTC)
$109,856.00 $4.93B 0.18% 0.45% 4.08%
$359.47M 44,860
36
Pi Network (PI)
PI
$0.64 $4.75B 0.06% 1.02% -1.71%
$82.73M 7.41B
37
Aave (AAVE)
$307.38 $4.66B 0.26% 6.47% 15.96%
$1.00B 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.28 $4.51B 0.07% -1.10% -0.16%
$96.64M 144.12M
39
Bittensor (TAO)
TAO
$422.41 $3.73B 0.10% -0.98% 7.77%
$156.86M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.65B -0.04% -0.06% -0.07%
$118.91M 3.65B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.49B -0.01% 0.01% 0.07%
$10.07M 2.96B
42
Internet Computer (ICP)
ICP
$6.16 $3.29B 0.75% -0.01% 14.95%
$144.19M 534.10M
43
NEAR Protocol (NEAR)
$2.64 $3.23B 0.94% 3.82% 3.40%
$187.77M 1.22B
44
Aptos (APT)
APT
$5.10 $3.22B 0.74% 3.00% 2.49%
$178.76M 630.73M
45
OKB (OKB)
OKB
$53.48 $3.21B 0.37% 1.49% 6.11%
$8.65M 60.00M
46
Cronos (CRO)
CRO
$0.10 $3.02B 0.34% 0.11% -0.06%
$20.48M 29.89B
48
Jito Staked SOL (JITOSOL)
$201.24 $2.83B 1.32% 4.66% 6.89%
$48.93M 14.13M
49
Ondo (ONDO)
$0.89 $2.81B 0.61% 1.75% 3.95%
$155.31M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.40 $2.80B 0.53% 2.66% 4.09%
$79.32M 152.27M
51
sUSDS (SUSDS)
$1.06 $2.53B 0.04% 0.01% 0.09%
$8.60M 2.40B
52
Tokenize Xchange (TKX)
TKX
$31.41 $2.51B 1.80% 0.20% -3.74%
$24.26M 80.00M
53
Kaspa (KAS)
KAS
$0.089 $2.35B 0.49% -0.44% 1.67%
$55.66M 26.30B
54
Mantle (MNT)
MNT
$0.68 $2.30B 0.27% 3.70% 0.25%
$203.94M 3.36B
55
Gate (GT)
GT
$18.52 $2.25B 0.14% 0.03% -4.21%
$10.58M 121.37M
56
VeChain (VET)
VET
$0.026 $2.23B 0.68% 3.40% 4.55%
$60.08M 85.99B
57
USD1 (USD1)
$1.00 $2.19B 0.02% -0.07% -0.11%
$914.96M 2.19B
58
Ethena (ENA)
ENA
$0.36 $2.19B 0.09% 3.44% 4.72%
$409.19M 6.09B
59
Official Trump (TRUMP)
$10.90 $2.18B 0.59% 1.54% -2.33%
$352.51M 200.00M
60
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B 0.40% 3.14% -1.21%
$167.44M 2.60B
61
Render (RENDER)
$4.10 $2.12B 0.32% 1.97% 4.18%
$124.82M 517.89M
62
Cosmos Hub (ATOM)
$4.58 $2.08B 0.47% 3.35% 3.07%
$143.94M 453.59M
63
Lombard Staked BTC (LBTC)
$109,594.00 $2.03B 0.50% 0.71% 3.97%
$21.32M 18,479
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.02B 1.00% 3.68% 3.74%
$89.75M 8.94B
65
Arbitrum (ARB)
ARB
$0.41 $1.98B 0.58% 10.56% 11.97%
$389.04M 4.86B
66
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.02% 1.03% 0.53%
$55.14M 429.51M
67
Sky (SKY)
SKY
$0.089 $1.89B 0.36% 7.37% 12.10%
$14.97M 21.33B
68
Worldcoin (WLD)
WLD
$1.17 $1.86B 1.59% 2.85% -2.00%
$253.24M 1.59B
69
Filecoin (FIL)
FIL
$2.72 $1.83B 0.68% 4.51% 2.96%
$194.77M 675.77M
70
Quant (QNT)
QNT
$122.93 $1.79B 0.09% -0.45% 5.62%
$28.37M 14.54M
71
Algorand (ALGO)
$0.21 $1.78B 0.54% 2.90% 3.48%
$72.24M 8.62B
72
Binance-Peg WETH (WETH)
$2,791.30 $1.69B 0.36% 4.03% 6.75%
$70.35M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.58B 0.51% 2.03% 3.60%
$80.26M 343.02M
74
First Digital USD (FDUSD)
$1.00 $1.51B -0.21% -0.19% -0.04%
$7.66B 1.52B
75
Jupiter (JUP)
JUP
$0.50 $1.46B 1.67% 5.02% -8.63%
$95.90M 2.95B
76
Celestia (TIA)
TIA
$2.18 $1.46B 0.73% 3.28% -3.81%
$133.26M 668.83M
77
USDtb (USDTB)
$1.00 $1.46B -0.01% -0.01% -0.04%
$5.96M 1.46B
78
USDT0 (USDT0)
$1.00 $1.45B 0.09% 0.08% ---%
$349.81M 1.45B
79
Binance Staked SOL (BNSOL)
$175.02 $1.44B 0.81% 4.16% 6.07%
$3.78M 8.26M
80
KuCoin (KCS)
KCS
$11.43 $1.43B ---% 0.73% 2.21%
$3.37M 125.00M
81
SPX6900 (SPX)
SPX
$1.53 $1.43B -0.09% 10.95% 37.15%
$101.32M 930.99M
82
Virtuals Protocol (VIRTUAL)
$2.10 $1.38B 1.67% 6.73% 7.32%
$254.55M 654.77M
83
Bonk (BONK)
$0.000018 $1.37B 1.36% 2.96% 4.75%
$283.89M 77.42T
84
Injective (INJ)
INJ
$13.70 $1.34B 0.68% -0.02% 6.60%
$132.07M 97.73M
85
Fartcoin (FARTCOIN)
$1.33 $1.33B 0.16% 9.37% 25.65%
$282.31M 999.99M
86
Rocket Pool ETH (RETH)
$3,174.09 $1.32B 0.15% 3.91% 6.74%
$3.19M 415,237
88
Sonic (S)
S
$0.40 $1.27B 0.31% 1.24% -2.53%
$120.53M 3.18B
89
NEXO (NEXO)
$1.25 $1.25B 0.20% 0.14% 0.09%
$15.83M 1.00B
90
Flare (FLR)
FLR
$0.019 $1.25B 0.22% -0.05% 1.48%
$5.41M 67.47B
91
Optimism (OP)
OP
$0.71 $1.22B 1.17% 9.33% 6.67%
$361.44M 1.71B
92
Story (IP)
IP
$4.11 $1.16B -0.26% -0.71% -2.35%
$42.63M 281.02M
93
XDC Network (XDC)
XDC
$0.068 $1.10B 0.13% 11.48% 13.12%
$53.94M 16.22B
94
Sei (SEI)
SEI
$0.21 $1.10B 0.64% 4.50% 2.58%
$72.47M 5.33B
95
Vaulta (A)
A
$0.69 $1.08B 16.39% 16.58% 5.98%
$116.66M 1.57B
96
Stacks (STX)
STX
$0.71 $1.09B 0.89% 2.62% -9.91%
$39.67M 1.53B
97
Mantle Staked Ether (METH)
$2,980.96 $1.04B 0.15% 4.08% 7.01%
$14.93M 347,635
98
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.03B ---% -0.03% -0.06%
$25.68M 1.03B
99
dogwifhat (WIF)
WIF
$1.01 $1.01B 0.08% -0.10% 3.50%
$554.34M 998.93M
100
Solv Protocol BTC (SOLVBTC)
$109,539.00 $1.00B 0.03% 0.08% 3.82%
$4.96M 9,163
101
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.96M 0.02% ---% -0.06%
$810.38M 999.00M
102
PayPal USD (PYUSD)
$1.00 $997.64M 0.01% 0.02% ---%
$25.75M 998.01M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko