Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,869.00 $2.03T 0.45% -3.06% -3.57%
$40.59B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,425.44 $292.80B 0.56% -7.21% -7.64%
$26.74B 120.72M
3
Tether (USDT)
$1.00 $153.89B ---% -0.01% 0.04%
$69.28B 153.83B
4
Ripple (XRP)
XRP
$2.10 $123.37B 0.37% -5.15% -6.10%
$2.98B 58.82B
5
BNB (BNB)
BNB
$634.15 $92.51B 0.21% -4.80% -5.80%
$1.09B 145.89M
6
Solana (SOL)
SOL
$145.26 $76.13B 0.59% -5.62% -12.40%
$5.21B 524.10M
7
USDC (USDC)
$1.00 $61.12B ---% ---% ---%
$12.01B 61.13B
8
TRON (TRX)
TRX
$0.28 $26.46B -0.92% 1.54% 1.51%
$947.32M 94.85B
9
Dogecoin (DOGE)
$0.17 $25.71B 0.55% -9.17% -19.31%
$1.76B 149.56B
10
Cardano (ADA)
ADA
$0.63 $22.64B 0.19% -6.43% -13.12%
$803.89M 36.09B
11
Lido Staked Ether (STETH)
$2,424.10 $21.76B 0.62% -7.22% -7.29%
$24.07M 8.97M
12
Wrapped Bitcoin (WBTC)
$101,793.00 $13.12B 0.53% -3.15% -3.32%
$310.19M 128,815
13
Hyperliquid (HYPE)
$34.05 $11.37B 0.14% -6.15% 9.67%
$386.83M 333.93M
14
Wrapped stETH (WSTETH)
$2,918.55 $10.39B 0.44% -6.98% -7.69%
$12.94M 3.56M
15
Sui (SUI)
SUI
$2.95 $10.03B 0.87% -7.06% -15.72%
$1.21B 3.40B
16
Chainlink (LINK)
$12.97 $8.52B 0.52% -6.47% -13.14%
$446.74M 657.10M
17
LEO Token (LEO)
LEO
$8.77 $8.09B 0.66% -3.64% -3.61%
$5.10M 923.30M
18
Stellar (XLM)
XLM
$0.26 $8.04B 0.20% -3.68% -6.85%
$245.69M 31.19B
19
Avalanche (AVAX)
$18.84 $7.95B 0.46% -6.51% -14.96%
$498.60M 421.60M
20
Bitcoin Cash (BCH)
BCH
$384.26 $7.64B -0.26% -4.43% -6.39%
$227.41M 19.88M
21
Toncoin (TON)
TON
$3.06 $7.54B 1.05% -4.10% -8.64%
$328.19M 2.47B
22
Shiba Inu (SHIB)
$0.000012 $7.11B 0.40% -6.61% -12.84%
$259.35M 589.25T
23
USDS (USDS)
$1.00 $7.08B ---% ---% ---%
$13.27M 7.08B
24
Hedera (HBAR)
$0.16 $6.77B 0.46% -4.85% -10.34%
$145.33M 42.24B
25
WETH (WETH)
$2,424.38 $6.43B 0.58% -7.34% -7.46%
$710.83M 2.65M
26
Litecoin (LTC)
LTC
$84.08 $6.38B 0.43% -5.03% -9.50%
$396.01M 75.93M
27
Wrapped eETH (WEETH)
$2,590.06 $6.27B 0.59% -7.17% -7.48%
$9.75M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.16% 0.04% -0.13%
$6.33B 5.98B
29
Polkadot (DOT)
DOT
$3.86 $5.87B 0.86% -4.38% -10.26%
$217.58M 1.52B
30
Monero (XMR)
XMR
$317.68 $5.86B 0.41% -0.04% -5.70%
$101.71M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.86B -0.03% -0.05% 0.16%
$128.26M 5.86B
32
Bitget Token (BGB)
BGB
$4.54 $5.32B 0.48% -4.26% -11.77%
$76.10M 1.17B
33
Pi Network (PI)
PI
$0.62 $4.54B -0.04% -4.57% -13.59%
$112.65M 7.34B
34
Coinbase Wrapped BTC (CBBTC)
$102,090.00 $4.54B 0.75% -2.86% -3.24%
$343.66M 44,462
35
Pepe (PEPE)
$0.000011 $4.52B 0.89% -10.00% -19.55%
$1.59B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$31.07 $4.48B 0.24% -0.74% -0.16%
$33.51M 144.12M
37
Aave (AAVE)
$243.93 $3.70B 0.91% -7.72% -1.83%
$442.26M 15.15M
38
Uniswap (UNI)
UNI
$5.90 $3.54B 0.26% -6.77% -10.66%
$373.28M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.02% -0.01% -0.02%
$104.11M 3.54B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.41B -0.02% -0.02% 0.34%
$34.07M 2.90B
41
Bittensor (TAO)
TAO
$357.38 $3.14B 1.46% -6.73% -13.88%
$111.62M 8.79M
42
OKB (OKB)
OKB
$49.86 $2.99B 0.31% -0.38% -3.70%
$9.86M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.94B 0.30% -2.23% 5.42%
$26.77M 29.88B
45
Aptos (APT)
APT
$4.51 $2.85B 0.38% -6.26% -12.06%
$191.32M 631.08M
46
NEAR Protocol (NEAR)
$2.28 $2.78B 1.05% -7.09% -15.79%
$211.88M 1.22B
47
Jito Staked SOL (JITOSOL)
$175.23 $2.65B 0.48% -5.76% -12.26%
$40.41M 15.09M
48
Internet Computer (ICP)
ICP
$4.88 $2.61B 0.48% -7.05% -6.27%
$74.26M 533.78M
49
sUSDS (SUSDS)
$1.05 $2.54B -0.01% 0.02% 0.11%
$12.63M 2.41B
50
Ethereum Classic (ETC)
ETC
$16.35 $2.49B 0.08% -5.54% -9.41%
$69.17M 152.20M
51
Ondo (ONDO)
$0.78 $2.47B 0.73% -6.33% -13.01%
$136.33M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.10 $2.41B -0.27% -3.66% -14.63%
$23.39M 80.00M
53
Gate (GT)
GT
$18.46 $2.24B 0.30% -3.81% -7.74%
$16.83M 121.37M
54
USD1 (USD1)
$1.00 $2.18B -0.41% 0.12% -0.11%
$238.58M 2.18B
55
Kaspa (KAS)
KAS
$0.081 $2.13B 0.03% -3.14% -15.34%
$66.76M 26.27B
56
Mantle (MNT)
MNT
$0.63 $2.12B 0.05% -5.38% -9.33%
$229.07M 3.36B
57
Official Trump (TRUMP)
$9.81 $1.96B 0.50% -9.62% -16.98%
$812.67M 200.00M
58
VeChain (VET)
VET
$0.023 $1.95B 0.32% -4.78% -12.03%
$61.47M 85.99B
59
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.19% -0.13% -0.25%
$45.50M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.74% -10.26% -14.05%
$190.39M 2.60B
61
Cosmos Hub (ATOM)
$4.11 $1.86B 0.66% -4.19% -10.29%
$124.06M 452.82M
62
Lombard Staked BTC (LBTC)
$101,591.00 $1.85B 0.45% -3.21% -3.17%
$33.70M 18,239
63
Render (RENDER)
$3.57 $1.85B 0.47% -5.77% -14.72%
$103.85M 517.89M
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.79B 0.67% -6.64% -11.10%
$90.90M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.77B 1.32% -8.89% -21.12%
$345.88M 6.09B
66
Worldcoin (WLD)
WLD
$1.05 $1.64B 1.06% -8.50% -18.61%
$216.40M 1.57B
67
Filecoin (FIL)
FIL
$2.39 $1.61B 0.41% -7.76% -12.67%
$189.35M 675.24M
68
Arbitrum (ARB)
ARB
$0.33 $1.60B 1.14% -9.27% -16.11%
$244.26M 4.86B
69
Quant (QNT)
QNT
$109.01 $1.59B -1.70% -7.39% -3.63%
$37.17M 14.54M
70
First Digital USD (FDUSD)
$1.00 $1.57B -0.06% -0.28% 0.23%
$6.92B 1.58B
71
Algorand (ALGO)
$0.18 $1.57B 0.38% -5.60% -12.81%
$74.30M 8.61B
72
Sky (SKY)
SKY
$0.073 $1.55B -0.20% -1.88% 5.80%
$9.32M 21.34B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.32 $1.48B 0.21% -2.81% -4.72%
$65.99M 342.66M
74
Binance-Peg WETH (WETH)
$2,426.14 $1.47B 0.36% -6.95% -6.86%
$81.35M 605,000
75
USDtb (USDTB)
$1.00 $1.46B -0.03% -0.09% -0.04%
$2.68M 1.46B
76
KuCoin (KCS)
KCS
$11.10 $1.39B -0.03% -0.62% -1.93%
$4.16M 125.00M
77
USDT0 (USDT0)
$1.00 $1.36B 0.06% -0.06% 0.08%
$296.80M 1.36B
78
Jupiter (JUP)
JUP
$0.46 $1.34B 0.10% -12.19% -20.09%
$97.63M 2.95B
79
Celestia (TIA)
TIA
$2.00 $1.32B 1.22% -8.24% -18.96%
$135.25M 661.58M
80
Binance Staked SOL (BNSOL)
$151.94 $1.27B 0.10% -6.37% -13.68%
$13.05M 8.34M
81
NEXO (NEXO)
$1.21 $1.21B -0.07% -2.99% -2.33%
$11.55M 1.00B
82
Flare (FLR)
FLR
$0.018 $1.18B 0.36% -1.72% -1.84%
$10.83M 67.34B
83
Sonic (S)
S
$0.37 $1.17B 1.04% -6.26% -15.21%
$121.23M 3.18B
84
Rocket Pool ETH (RETH)
$2,754.88 $1.15B 0.43% -7.44% -8.14%
$5.15M 416,506
85
Bonk (BONK)
$0.000015 $1.14B 1.05% -6.60% -20.44%
$208.60M 77.42T
86
Injective (INJ)
INJ
$11.37 $1.11B 0.94% -6.54% -17.71%
$148.94M 97.73M
87
Story (IP)
IP
$3.92 $1.10B 0.28% -4.52% -3.40%
$75.09M 280.67M
88
Virtuals Protocol (VIRTUAL)
$1.64 $1.08B -0.41% -8.78% -24.54%
$283.08M 654.70M
90
Stacks (STX)
STX
$0.70 $1.07B 0.80% -7.46% -14.46%
$38.55M 1.53B
91
SPX6900 (SPX)
SPX
$1.12 $1.04B 4.89% -2.07% 2.07%
$105.83M 930.99M
92
Optimism (OP)
OP
$0.60 $1.03B 2.15% -4.84% -16.72%
$244.72M 1.71B
93
Fartcoin (FARTCOIN)
$1.03 $1.03B -0.06% 8.22% -12.51%
$406.27M 999.99M
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.73M -0.40% 0.19% -0.13%
$1.17B 999.00M
95
PayPal USD (PYUSD)
$1.00 $978.02M 0.03% -0.03% 0.02%
$28.25M 978.49M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.33M -0.01% -0.03% 0.03%
$9.59M 972.12M
97
Sei (SEI)
SEI
$0.18 $959.68M 0.66% -7.29% -15.10%
$71.39M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $943.34M -0.47% -3.28% -5.86%
$39.89M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$101,792.00 $928.89M 0.20% -2.90% -3.57%
$2.71M 9,129
100
Immutable (IMX)
IMX
$0.50 $923.30M 0.70% -9.03% -16.81%
$35.80M 1.84B
101
Vaulta (A)
A
$0.58 $917.87M 0.90% -6.33% -16.88%
$72.83M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko