Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$65.662,00	$25.67B	-0,05%	-0,82%	6,46%	-2,73%	-16,23%	-27,85%	-39,52%	-47,92%
2	ETH Ganhe Ethereum	$1.793,34	$14.95B	0,08%	0,23%	8,82%	-5,54%	-18,16%	-41,02%	-32,31%	-63,74%
3	USDT Tether	$1,00	$50.51B	0,01%	-0,03%	-0,03%	0,06%	-0,04%	-0,12%	-0,11%	-24,49%
4	BNB BNB	$605,16	$1.02B	-0,11%	-1,77%	1,87%	-8,18%	-7,87%	-31,75%	-8,00%	-55,83%
5	XRP Ripple	$1,22	$1.77B	-0,10%	-1,54%	7,22%	-0,62%	-14,57%	-44,31%	-47,00%	-66,62%
6	USDC USDC	$1,00	$11.54B	---%	0,01%	---%	---%	0,01%	0,01%	0,01%	-4,18%
7	SOL Solana	$73,60	$2.35B	-0,21%	-0,08%	13,37%	-2,64%	-15,26%	-46,50%	-53,09%	-74,91%
8	TRX TRON	$0,32	$551.70M	0,09%	-0,60%	-1,87%	-5,56%	-11,09%	12,46%	13,14%	-26,59%
9	FIGR_HELOC Figure Heloc	$1,04	$32.54M	---%	0,75%	0,21%	0,23%	-0,37%	-0,47%	---%	-1,36%
10	HYPE Hyperliquid	$73,04	$2.31B	-0,60%	9,96%	26,64%	5,93%	56,25%	111,48%	66,77%	-4,77%
11	DOGE Dogecoin	$0,087	$729.88M	-0,24%	-1,08%	2,83%	-5,71%	-21,63%	-41,97%	-51,49%	-88,10%
12	USDS USDS	$1,00	$73.65M	---%	-0,01%	-0,01%	-0,01%	---%	---%	-0,02%	-13,23%
14	RAIN Rain	$0,014	$46.79M	-0,24%	2,79%	11,23%	1,09%	88,39%	98,57%	---%	-4,48%
15	ZEC Zcash	$504,77	$752.09M	-0,47%	-1,57%	16,27%	-14,57%	-6,35%	10,45%	1.029,19%	-84,19%
16	XLM Stellar	$0,22	$611.63M	-0,53%	2,28%	12,86%	-1,39%	44,59%	-14,17%	-18,65%	-75,07%
17	XMR Monero	$344,80	$135.46M	-0,99%	-1,28%	12,01%	6,63%	-12,71%	-15,72%	6,50%	-56,78%
18	ADA Cardano	$0,17	$418.91M	-0,59%	-3,48%	3,84%	-20,55%	-32,64%	-59,01%	-73,67%	-94,42%
19	WBT WhiteBIT Coin	$53,90	$82.96M	-0,13%	-0,60%	5,67%	9,08%	-6,72%	-8,68%	3,77%	-15,84%
20	CC Canton	$0,16	$5.57M	-0,52%	-2,14%	-1,54%	7,74%	4,06%	91,33%	---%	-16,72%
21	LINK Chainlink	$8,27	$214.42M	-0,28%	0,03%	5,33%	-1,14%	-15,22%	-37,02%	-41,17%	-84,31%
22	USD1 USD1	$1,00	$1.41B	0,01%	-0,03%	0,08%	0,13%	---%	0,05%	-0,14%	-2,41%
23	USDE Ethena USDe	$1,00	$72.05M	0,01%	0,01%	0,03%	0,07%	-0,05%	0,16%	-0,04%	-3,34%
24	GRAM Gram (prev. Toncoin)	$1,65	$75.41M	-0,15%	-3,56%	-2,67%	-17,07%	-16,74%	3,58%	-45,63%	-79,97%
25	BCH Bitcoin Cash	$219,86	$230.84M	-0,13%	-1,77%	8,26%	-19,96%	-46,84%	-59,82%	-53,42%	-94,19%
26	DAI Dai	$1,00	$160.20M	0,01%	-0,02%	---%	0,03%	0,01%	0,08%	-0,03%	-17,98%
27	M MemeCore	$3,17	$8.94M	1,29%	8,47%	8,25%	-3,93%	-0,69%	151,22%	---%	-34,19%
28	LAB LAB	$13,10	$56.04M	-0,14%	35,80%	40,33%	-45,90%	187,92%	14.008,59%	---%	-52,06%
29	LTC Litecoin	$45,64	$249.15M	-0,35%	-0,14%	6,13%	-2,77%	-18,23%	-46,17%	-47,73%	-88,85%
30	HBAR Hedera	$0,081	$81.10M	-0,31%	-1,76%	1,54%	-8,00%	-11,34%	-44,49%	-49,42%	-85,80%
31	SUI Sui	$0,80	$348.26M	-0,26%	0,53%	6,42%	-1,12%	-24,97%	-48,03%	-74,53%	-85,13%
33	NEAR NEAR Protocol	$2,32	$499.77M	-0,56%	-2,69%	7,25%	-12,89%	53,33%	23,69%	0,28%	-88,65%
34	AVAX Avalanche	$6,88	$199.25M	-0,18%	0,78%	3,88%	-15,57%	-25,47%	-53,67%	-65,35%	-95,25%
35	SHIB Shiba Inu	$0,0000050	$62.70M	-0,09%	-1,22%	6,89%	-5,39%	-14,87%	-42,74%	-59,43%	-94,23%
36	PYUSD PayPal USD	$1,00	$112.76M	0,04%	-0,03%	-0,02%	0,02%	0,01%	0,01%	---%	-7,48%
37	USDG Global Dollar	$1,00	$95.11M	0,02%	0,04%	0,03%	0,05%	0,05%	0,05%	0,05%	-39,55%
38	CRO Cronos	$0,060	$10.03M	0,17%	-3,39%	1,04%	-3,44%	-15,47%	-44,60%	-35,02%	-93,24%
39	XAUT Tether Gold	$4.313,40	$194.34M	0,13%	0,46%	2,19%	-3,26%	-5,06%	2,75%	27,11%	-21,63%
40	TAO Bittensor	$254,86	$271.82M	-0,14%	-3,49%	23,60%	7,69%	-3,60%	-15,15%	-34,18%	-66,35%
42	WLD Worldcoin	$0,67	$1.32B	0,23%	13,17%	30,70%	64,70%	175,17%	3,37%	-34,35%	-94,31%
43	USDY Ondo US Dollar Yield	$1,13	$1.28M	-0,43%	0,33%	0,14%	-0,56%	0,28%	2,69%	3,20%	-10,69%
44	UNI Uniswap	$3,26	$624.59M	-0,62%	17,29%	31,23%	17,43%	-8,78%	-46,99%	-58,22%	-92,73%
45	PAXG Ganhe PAX Gold	$4.324,78	$108.32M	0,14%	0,48%	2,21%	-3,44%	-4,88%	2,44%	26,61%	-23,03%
46	WLFI World Liberty Financial	$0,060	$46.23M	-0,07%	0,16%	9,72%	1,29%	-0,46%	-62,80%	---%	-81,90%
47	MNT Mantle	$0,56	$23.99M	0,02%	-3,33%	4,62%	-9,23%	-13,18%	-48,11%	-10,79%	-80,47%
48	ONDO Ondo	$0,37	$132.94M	-0,65%	1,13%	3,30%	-7,41%	5,71%	-28,52%	-55,66%	-82,72%
49	ASTER Aster	$0,66	$116.51M	-0,14%	2,22%	6,50%	-2,09%	-0,08%	-39,80%	---%	-72,58%
50	DOT Polkadot	$1,01	$91.20M	-0,23%	0,83%	5,88%	-5,97%	-20,88%	-55,89%	-74,53%	-98,15%
51	RLUSD Ripple USD	$1,00	$90.07M	0,01%	-0,02%	-0,01%	-0,01%	0,03%	---%	0,01%	-6,81%
52	OKB OKB	$76,25	$12.46M	-0,10%	0,51%	6,22%	-8,61%	-8,79%	-30,66%	47,42%	-66,66%
53	HTX HTX DAO	$0,0000017	$28.79M	-0,03%	-1,03%	-1,79%	-4,06%	-14,38%	-4,28%	-6,73%	-55,01%
54	PI Pi Network	$0,14	$10.55M	-0,21%	0,36%	6,44%	-1,46%	-14,97%	-46,30%	-76,62%	-95,47%
56	USDD USDD	$1,00	$62.00M	0,01%	0,01%	0,03%	0,10%	-0,05%	-0,06%	-0,10%	-4,98%
57	SKY Sky	$0,057	$10.74M	-0,30%	0,03%	3,61%	-15,31%	-18,84%	13,72%	-38,42%	-43,00%
58	BFUSD BFUSD	$1,00	$4.78M	---%	---%	-0,01%	0,11%	0,01%	-0,01%	---%	-0,77%
59	ICP Internet Computer	$2,37	$68.28M	-0,11%	-1,35%	4,44%	-21,85%	-7,79%	-40,93%	-58,03%	-99,66%
60	BGB Bitget Token	$1,83	$14.57M	-0,01%	0,67%	2,43%	-6,88%	-8,71%	-49,57%	-60,17%	-78,36%
61	MORPHO Morpho	$1,95	$13.99M	-0,14%	-0,20%	2,09%	0,52%	10,16%	26,26%	32,21%	-53,37%
62	PEPE Pepe	$0,0000030	$155.69M	-0,25%	0,83%	6,19%	-6,47%	-21,33%	-36,22%	-73,74%	-89,47%
63	AAVE Aave	$75,97	$174.89M	-0,66%	3,36%	22,12%	1,52%	-16,24%	-59,11%	-73,55%	-88,50%
64	ETC Ethereum Classic	$7,37	$38.86M	-0,21%	-0,27%	5,20%	-5,14%	-18,30%	-46,45%	-57,75%	-95,59%
65	QNT Quant	$70,60	$10.75M	-0,52%	0,71%	7,32%	-7,20%	-9,09%	-23,14%	-35,08%	-83,45%
66	ATOM Cosmos Hub	$1,99	$33.62M	-0,30%	1,81%	12,36%	8,86%	-2,60%	-18,35%	-53,40%	-95,44%
67	U United Stables	$1,00	$5.75M	---%	-0,03%	-0,02%	0,03%	0,02%	---%	---%	-0,82%
70	KCS KuCoin	$7,23	$2.44M	-0,03%	1,02%	15,49%	-5,03%	-10,57%	-37,73%	-35,53%	-74,92%
72	USDTB USDtb	$1,00	$9.45M	0,01%	0,01%	---%	0,05%	0,03%	0,10%	-0,03%	-5,42%
73	RENDER Render	$1,73	$51.70M	-0,52%	-2,98%	7,43%	-17,47%	-5,98%	-3,51%	-51,77%	-87,18%
74	KAS Kaspa	$0,033	$12.94M	---%	-1,48%	7,44%	14,20%	-5,55%	-43,99%	-59,45%	-84,32%
75	DEXE DeXe	$18,71	$11.57M	0,17%	-1,20%	-2,66%	3,32%	41,27%	285,67%	110,49%	-42,07%
77	ALGO Algorand	$0,095	$29.93M	0,15%	0,05%	4,49%	-15,08%	-12,96%	-33,88%	-48,40%	-97,33%
78	STABLE Stable	$0,036	$17.93M	0,18%	-1,43%	2,69%	-1,45%	-0,22%	---%	---%	-16,61%
79	NEXO NEXO	$0,82	$4.86M	---%	-0,08%	6,44%	2,39%	-5,83%	-17,67%	-33,70%	-79,83%
80	POL POL (ex-MATIC)	$0,076	$30.17M	-0,14%	-1,93%	1,52%	-16,02%	-17,24%	-43,24%	-62,95%	-94,06%
81	ENA Ethena	$0,086	$152.42M	-0,45%	1,82%	6,05%	-6,24%	-18,77%	-69,58%	-72,63%	-94,32%
82	VVV Venice Token	$15,79	$45.26M	1,71%	5,11%	2,88%	-15,33%	8,43%	1.396,82%	394,41%	-29,91%
83	GT Gate	$6,87	$2.74M	0,19%	-0,18%	8,45%	1,23%	-4,27%	-34,80%	-58,27%	-72,92%
84	BEAT Audiera	$2,47	$61.75M	-2,52%	-38,04%	-47,69%	120,78%	265,78%	157,24%	---%	-77,47%
85	JST JUST	$0,082	$30.25M	0,34%	4,78%	0,63%	-12,27%	-7,42%	109,90%	146,30%	-57,53%
87	Ÿ�Ů�ĺ�ǔ� 币安人生 (BinanceLife)	$0,67	$11.44M	-0,63%	1,18%	-2,23%	8,49%	62,56%	437,57%	---%	-24,78%
88	FLR Flare	$0,0077	$4.30M	-0,13%	-3,10%	10,24%	7,23%	-15,96%	-48,22%	-58,20%	-94,84%
89	JUP Jupiter	$0,19	$36.41M	0,66%	1,47%	25,17%	-0,22%	-1,59%	-22,24%	-55,71%	-90,29%
90	FIL Filecoin	$0,81	$76.88M	-0,23%	1,99%	5,63%	-8,13%	-16,79%	-50,29%	-68,33%	-99,66%
91	BDX Beldex	$0,080	$6.36M	0,02%	-1,92%	1,11%	1,13%	1,30%	-1,98%	30,46%	-82,25%
92	XDC XDC Network	$0,030	$9.90M	-0,01%	-0,59%	-3,45%	-4,95%	-4,49%	-42,83%	-49,56%	-84,25%
93	GHO GHO	$1,00	$19.01M	-0,01%	---%	-0,03%	-0,04%	-0,06%	0,06%	-0,04%	-3,01%
94	INJ Injective	$5,56	$157.55M	-0,68%	0,77%	0,17%	-15,70%	19,47%	-7,82%	-54,83%	-89,41%
95	APT Aptos	$0,67	$43.23M	-0,10%	-0,82%	0,94%	-20,93%	-29,76%	-68,62%	-86,29%	-96,64%
97	YLDS YLDS	$1,00	$78.38M	---%	0,02%	0,02%	0,04%	0,02%	0,06%	---%	-0,11%
99	NIGHT Midnight	$0,033	$26.81M	-0,26%	-3,34%	5,08%	-10,95%	2,65%	---%	---%	-72,37%
100	ARB Arbitrum	$0,086	$39.51M	-0,16%	-0,10%	6,33%	-9,44%	-27,60%	-60,44%	-74,74%	-96,42%
102	PUMP Pump.fun	$0,0015	$43.05M	-0,54%	-2,43%	-0,76%	-10,61%	-14,70%	-48,50%	---%	-82,90%
104	TUSD TrueUSD	$1,00	$18.28M	0,02%	-0,04%	-0,14%	0,04%	-0,06%	0,24%	0,11%	-38,33%
106	DASH Dash	$37,57	$55.87M	-0,19%	-1,45%	5,81%	-0,91%	-9,99%	-35,33%	80,72%	-97,48%
107	ADI ADI	$3,76	$4.47M	0,06%	0,96%	0,82%	-0,18%	-6,14%	---%	---%	-17,25%
109	H Humanity	$0,26	$95.33M	-12,93%	-2,47%	49,43%	-61,91%	6,89%	93,64%	---%	-67,37%
110	FET Artificial Superintelligence Alliance	$0,21	$74.66M	-0,61%	-2,70%	3,39%	-16,22%	6,07%	-22,64%	-71,54%	-94,02%
111	CAKE PancakeSwap	$1,41	$25.76M	0,08%	1,25%	8,39%	6,51%	-2,96%	-41,10%	-40,37%	-96,78%
112	TRUMP Official Trump	$1,91	$125.88M	-0,41%	-3,96%	15,68%	-3,70%	-11,03%	-68,51%	-81,04%	-97,40%
113	PENGU Pudgy Penguins	$0,0071	$77.18M	-0,41%	1,07%	6,51%	1,84%	-17,19%	-36,06%	-31,94%	-89,56%
114	AERO Aerodrome Finance	$0,47	$88.90M	-0,69%	10,38%	41,16%	22,83%	12,43%	-32,65%	-44,80%	-79,68%
115	VET VeChain	$0,0052	$11.27M	-0,35%	-1,06%	7,56%	-5,80%	-22,99%	-61,92%	-77,56%	-98,15%

Ultima atualização há 51 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko