Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$74.499,00	$35.95B	-0,77%	-1,62%	-3,82%	-6,48%	-3,23%	-26,99%	-32,10%	-40,91%
2	ETH Ganhe Ethereum	$2.026,41	$12.87B	-1,48%	-2,07%	-4,84%	-10,42%	-11,59%	-40,39%	-24,27%	-59,03%
3	USDT Tether	$1,00	$59.52B	0,01%	-0,02%	-0,05%	-0,11%	-0,15%	-0,14%	-0,19%	-24,54%
4	BNB BNB	$648,17	$781.17M	-0,68%	-1,09%	-0,39%	-3,56%	3,86%	-34,92%	-5,98%	-52,69%
5	XRP Ripple	$1,32	$1.62B	-0,94%	-0,97%	-3,83%	-7,61%	-5,49%	-42,21%	-43,58%	-63,91%
6	USDC USDC	$1,00	$15.06B	---%	-0,01%	-0,01%	-0,06%	-0,02%	---%	-0,01%	-4,19%
7	SOL Solana	$82,69	$2.43B	-1,03%	-1,10%	-3,94%	-8,98%	-1,88%	-47,56%	-53,61%	-71,81%
8	TRX TRON	$0,37	$543.93M	-0,26%	-1,75%	2,48%	5,27%	13,04%	26,47%	32,98%	-14,61%
9	FIGR_HELOC Figure Heloc	$1,03	$99.28M	0,60%	0,63%	-0,26%	-1,07%	0,18%	-1,28%	---%	-1,58%
10	DOGE Dogecoin	$0,10	$701.58M	-1,25%	-0,09%	-3,20%	-11,15%	2,52%	-42,73%	-55,85%	-86,25%
11	HYPE Hyperliquid	$59,66	$862.13M	-0,77%	1,21%	12,71%	52,73%	43,38%	48,84%	62,40%	-7,42%
12	USDS USDS	$1,00	$7.30M	0,03%	0,03%	0,03%	0,02%	0,01%	0,07%	---%	-13,20%
14	ZEC Zcash	$546,57	$686.65M	-0,89%	-5,37%	-19,10%	3,93%	55,46%	-5,12%	883,21%	-82,88%
15	RAIN Rain	$0,015	$46.19M	-1,35%	25,51%	93,87%	93,56%	97,70%	344,83%	---%	-1,63%
16	ADA Cardano	$0,24	$352.47M	-0,90%	-0,77%	-5,03%	-10,02%	-3,30%	-57,75%	-68,93%	-92,30%
17	XMR Monero	$397,27	$167.64M	-0,26%	4,65%	-0,75%	0,94%	3,60%	6,86%	4,13%	-50,20%
18	BCH Bitcoin Cash	$337,60	$107.66M	-1,64%	-1,98%	-9,53%	-22,23%	-24,77%	-31,33%	-19,32%	-91,08%
19	LINK Chainlink	$9,17	$261.96M	-1,52%	-2,04%	-4,76%	-9,75%	-0,67%	-40,54%	-42,61%	-82,59%
20	WBT WhiteBIT Coin	$54,69	$96.31M	-1,04%	-1,93%	-4,35%	-6,38%	0,50%	2,13%	71,39%	-15,01%
21	CC Canton	$0,16	$6.85M	-0,44%	-0,35%	-0,04%	0,83%	5,71%	---%	---%	-19,81%
22	XLM Stellar	$0,16	$487.33M	-3,48%	9,79%	12,44%	1,21%	-1,93%	-42,62%	-44,22%	-81,48%
23	TON Toncoin	$1,85	$228.05M	-1,96%	-5,12%	-9,96%	-11,78%	43,31%	-11,26%	-38,43%	-77,60%
24	USD1 USD1	$1,00	$1.18B	0,01%	-0,04%	-0,14%	-0,11%	-0,18%	-0,10%	-0,32%	-2,61%
25	USDE Ethena USDe	$1,00	$69.31M	0,01%	0,02%	-0,05%	-0,13%	-0,03%	---%	-0,16%	-3,40%
26	DAI Dai	$1,00	$34.22M	0,01%	-0,06%	-0,08%	-0,06%	-0,05%	-0,06%	-0,11%	-18,01%
27	LTC Litecoin	$51,96	$242.49M	-0,89%	0,11%	-4,03%	-8,61%	-6,19%	-48,48%	-46,38%	-87,39%
28	M MemeCore	$3,01	$8.89M	-0,51%	2,52%	-5,53%	-7,57%	-21,70%	26,26%	---%	-37,45%
29	AVAX Avalanche	$9,05	$161.37M	-1,41%	-0,94%	-2,51%	-6,96%	-1,39%	-47,88%	-61,46%	-93,78%
30	SUI Sui	$0,97	$606.99M	-2,00%	-3,51%	-10,04%	-20,11%	4,45%	-54,28%	-74,02%	-81,95%
31	HBAR Hedera	$0,085	$50.82M	-0,84%	-1,26%	-4,24%	-8,17%	-4,25%	-50,73%	-55,18%	-85,03%
32	NEAR NEAR Protocol	$2,55	$978.84M	-2,39%	-2,18%	50,40%	60,52%	88,59%	-10,03%	-11,04%	-87,52%
33	PYUSD PayPal USD	$1,00	$60.27M	---%	0,06%	0,02%	0,01%	0,03%	---%	0,04%	-7,44%
34	SHIB Shiba Inu	$0,0000054	$136.27M	-1,21%	-1,56%	-6,32%	-13,60%	-11,08%	-45,20%	-62,72%	-93,71%
36	CRO Cronos	$0,067	$10.74M	-0,92%	-0,76%	-3,16%	-11,40%	-3,77%	-46,78%	-32,02%	-92,50%
37	USDG Global Dollar	$1,00	$83.34M	---%	---%	-0,01%	---%	-0,01%	-0,02%	---%	-39,58%
38	XAUT Tether Gold	$4.446,33	$296.86M	0,08%	-1,09%	-1,88%	-5,00%	-4,96%	11,65%	34,61%	-19,31%
39	TAO Bittensor	$267,90	$200.64M	-1,89%	-4,17%	-1,76%	-9,37%	8,61%	-26,89%	-41,31%	-64,82%
41	USDY Ondo US Dollar Yield	$1,13	$2.40M	0,03%	-0,35%	0,06%	-0,09%	0,92%	4,11%	4,58%	-10,17%
42	PAXG Ganhe PAX Gold	$4.454,85	$234.19M	0,06%	-1,03%	-1,77%	-4,82%	-4,72%	11,74%	34,30%	-20,83%
43	DOT Polkadot	$1,23	$182.90M	-1,87%	-0,83%	-1,61%	-7,31%	1,36%	-61,40%	-72,98%	-97,77%
44	MNT Mantle	$0,63	$50.20M	-1,25%	-1,59%	-4,74%	-6,66%	-1,50%	-53,45%	-14,54%	-78,10%
45	UNI Uniswap	$3,22	$131.65M	-1,53%	-0,62%	-11,09%	-11,25%	0,21%	-46,50%	-50,32%	-92,88%
46	ONDO Ondo	$0,39	$218.05M	-1,76%	-3,27%	-2,76%	2,97%	50,15%	-40,17%	-59,11%	-81,65%
47	WLFI World Liberty Financial	$0,059	$54.08M	-2,10%	3,32%	-7,84%	-12,46%	-18,85%	-52,57%	---%	-82,30%
48	OKB OKB	$86,81	$35.96M	-1,23%	-4,58%	7,31%	2,34%	4,14%	-29,22%	66,03%	-62,20%
49	ASTER Aster	$0,68	$71.63M	-1,23%	-0,19%	-2,07%	0,58%	5,25%	-34,10%	---%	-71,84%
50	RLUSD Ripple USD	$1,00	$219.77M	-0,01%	-0,01%	0,03%	0,01%	0,02%	0,01%	0,03%	-6,77%
51	USDF Falcon USD	$0,99	$1.52M	-0,05%	-0,14%	-0,29%	-0,44%	-0,31%	-0,34%	-0,52%	-7,46%
52	HTX HTX DAO	$0,0000019	$20.45M	-0,68%	-4,59%	-3,44%	-1,29%	5,32%	7,37%	-1,89%	-48,69%
53	ICP Internet Computer	$2,88	$253.27M	-1,41%	9,24%	12,56%	-5,44%	19,69%	-68,85%	-46,36%	-99,59%
54	SKY Sky	$0,066	$10.80M	-0,49%	-4,73%	-5,48%	-8,98%	-25,77%	29,20%	-6,21%	-34,34%
55	PI Pi Network	$0,14	$11.83M	-0,52%	1,02%	-4,77%	-15,63%	-20,60%	-36,10%	-80,75%	-95,18%
56	PEPE Pepe	$0,0000035	$217.41M	-1,89%	-0,97%	-6,92%	-14,37%	-9,44%	-42,68%	-75,33%	-87,64%
57	USDD USDD	$1,00	$3.39M	-0,04%	---%	-0,11%	-0,06%	-0,10%	-0,09%	-0,17%	-5,02%
58	BGB Bitget Token	$2,01	$17.86M	0,15%	-1,06%	0,31%	-2,88%	2,31%	-50,22%	-62,49%	-76,20%
59	MORPHO Morpho	$2,16	$25.56M	-1,41%	-3,19%	14,28%	8,29%	10,92%	18,75%	42,81%	-48,43%
60	ETC Ethereum Classic	$8,48	$41.90M	-1,41%	-1,71%	-5,81%	-7,71%	1,70%	-47,72%	-54,93%	-94,94%
62	AAVE Aave	$83,63	$224.18M	-1,52%	-2,77%	-5,76%	-13,02%	-13,20%	-58,39%	-69,45%	-87,41%
63	WLD Worldcoin	$0,34	$360.79M	-1,97%	-9,12%	37,10%	32,45%	36,79%	-57,60%	-75,69%	-97,10%
64	RENDER Render	$2,14	$171.87M	-2,01%	-6,71%	12,43%	14,71%	21,50%	-7,51%	-54,79%	-84,36%
65	ATOM Cosmos Hub	$2,12	$54.10M	-1,33%	-3,07%	6,16%	2,43%	7,42%	-27,67%	-55,71%	-95,18%
66	USDTB USDtb	$1,00	$20.91M	---%	-0,01%	0,01%	-0,04%	-0,10%	-0,05%	-0,11%	-5,48%
67	QNT Quant	$73,21	$21.89M	-0,85%	-3,44%	-0,51%	-0,94%	4,69%	-12,80%	-35,60%	-82,89%
68	KCS KuCoin	$7,90	$2.65M	-0,59%	-0,23%	-1,27%	-4,80%	-6,37%	-38,30%	-30,38%	-72,71%
70	U United Stables	$1,00	$5.47M	-0,03%	-0,02%	-0,05%	-0,06%	-0,11%	---%	---%	-0,82%
72	POL POL (ex-MATIC)	$0,090	$40.48M	-0,69%	-2,22%	-1,18%	-6,58%	-2,28%	-49,71%	-61,40%	-93,05%
73	ALGO Algorand	$0,11	$25.56M	-1,38%	-2,07%	-8,90%	-9,26%	-8,11%	-39,99%	-52,61%	-97,02%
76	STABLE Stable	$0,038	$14.61M	-0,09%	3,08%	11,83%	-4,83%	8,01%	---%	---%	-10,66%
77	KAS Kaspa	$0,032	$10.33M	-1,03%	-1,50%	-7,24%	-13,63%	-3,37%	-37,16%	-70,13%	-84,61%
78	ENA Ethena	$0,094	$78.21M	-2,64%	-3,31%	-11,98%	-19,58%	-11,08%	-70,44%	-76,68%	-93,88%
79	NEXO NEXO	$0,83	$19.54M	-1,60%	-0,29%	-6,03%	-7,83%	-6,92%	-22,53%	-34,43%	-79,56%
80	FIL Filecoin	$1,04	$239.15M	-1,53%	4,67%	7,78%	-0,22%	14,34%	-63,22%	-64,04%	-99,56%
81	JST JUST	$0,096	$35.00M	-0,05%	2,30%	1,51%	4,42%	16,04%	163,57%	166,75%	-50,62%
82	DEXE DeXe	$16,69	$25.76M	-0,27%	1,94%	20,60%	39,43%	17,25%	157,08%	34,47%	-48,46%
83	APT Aptos	$0,95	$73.50M	-2,22%	-1,50%	-0,55%	-9,34%	-0,09%	-68,96%	-82,50%	-95,25%
84	VVV Venice Token	$16,67	$42.96M	-1,12%	-3,08%	-1,06%	15,64%	86,70%	1.189,88%	362,38%	-26,33%
85	GT Gate	$6,86	$2.44M	-0,14%	-1,72%	-2,59%	-5,45%	-5,47%	-42,56%	-67,00%	-73,00%
86	FLR Flare	$0,0081	$2.28M	-0,60%	-1,26%	-4,08%	-6,56%	4,59%	-47,84%	-56,90%	-94,64%
87	ARB Arbitrum	$0,11	$49.30M	-2,31%	-1,25%	-4,55%	-19,45%	-14,51%	-63,48%	-73,80%	-95,56%
88	JUP Jupiter	$0,19	$29.28M	-3,47%	-4,47%	-10,89%	-15,36%	-0,48%	-45,32%	-69,71%	-90,57%
89	XDC XDC Network	$0,031	$11.75M	-0,59%	-0,47%	-8,96%	2,31%	6,26%	-45,25%	-53,51%	-83,76%
90	PUMP Pump.fun	$0,0018	$58.92M	-2,67%	-0,65%	2,58%	-5,29%	2,48%	-52,35%	---%	-79,80%
91	BDX Beldex	$0,078	$11.27M	-0,85%	-0,17%	-0,90%	-2,22%	-2,13%	-5,86%	25,37%	-82,70%
92	GHO GHO	$1,00	$3.12M	---%	-0,02%	-0,03%	-0,08%	-0,06%	-0,03%	---%	-3,02%
93	NIGHT Midnight	$0,035	$22.62M	-1,23%	3,42%	14,48%	7,86%	0,16%	---%	---%	-70,67%
96	FET Artificial Superintelligence Alliance	$0,24	$152.64M	-1,85%	-2,86%	24,73%	11,85%	17,17%	-29,31%	-73,23%	-93,09%
97	DASH Dash	$42,96	$75.35M	-1,52%	-1,36%	-12,03%	-2,55%	21,78%	-45,01%	77,53%	-97,15%
98	INJ Injective	$5,44	$154.59M	-2,41%	-4,15%	9,94%	6,56%	54,14%	-26,93%	-63,74%	-89,68%
99	APXUSD apxUSD	$1,00	$10.38M	---%	---%	-0,01%	-0,02%	-0,02%	---%	---%	-10,20%
101	UB Unibase	$0,21	$23.35M	-0,37%	4,05%	84,80%	4,16%	337,18%	316,60%	---%	-11,35%
102	VET VeChain	$0,0061	$18.28M	-1,28%	-2,95%	-8,39%	-16,69%	-14,95%	-64,88%	-78,22%	-97,84%
104	PENGU Pudgy Penguins	$0,0082	$93.09M	-2,08%	-3,50%	-9,59%	-8,61%	-17,04%	-44,02%	-37,89%	-88,07%
105	YLDS YLDS	$1,00	$12.63M	---%	-0,01%	-0,02%	-0,02%	-0,03%	-0,03%	---%	-0,14%
106	H Humanity	$0,28	$67.75M	-1,75%	9,04%	3,88%	10,56%	96,60%	51,06%	---%	-28,45%
107	BONK Bonk	$0,0000058	$32.03M	-2,48%	-2,90%	-5,65%	-15,58%	-6,25%	-55,23%	-72,26%	-90,14%
108	USX USX	$1,00	$1.23M	-0,01%	---%	-0,05%	-0,03%	---%	-0,01%	---%	-3,74%
109	VIRTUAL Virtuals Protocol	$0,76	$136.15M	-2,98%	-4,49%	3,25%	-2,90%	9,53%	-44,58%	-69,59%	-85,18%
110	TUSD TrueUSD	$1,00	$19.53M	-0,03%	---%	-0,10%	-0,17%	-0,34%	0,21%	-0,12%	-38,32%
111	LUNC Terra Luna Classic	$0,000089	$87.97M	-1,31%	3,10%	16,85%	6,91%	36,50%	136,74%	38,78%	-100,00%
112	EDGE edgeX	$1,37	$9.67M	-0,63%	1,78%	-0,35%	1,33%	4,23%	---%	---%	-11,61%

Ultima atualização há 5 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko