Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$65.507,00	$19.37B	1,91%	2,62%	5,05%	-0,83%	-3,69%	131,11%	122,63%	-12,19%
2	ETH Ganhe Ethereum	$3.223,03	$9.52B	1,59%	3,06%	1,16%	0,52%	-3,26%	107,64%	64,28%	-34,65%
3	USDT Tether	$1,00	$29.40B	0,14%	0,11%	0,11%	0,07%	0,11%	0,08%	-0,05%	-24,39%
4	BNB BNB	$603,07	$620.19M	1,53%	2,72%	2,57%	-0,01%	3,41%	186,98%	85,22%	-12,77%
5	SOL Solana	$153,61	$1.72B	3,73%	5,12%	13,77%	-0,13%	-13,26%	544,41%	577,93%	-41,86%
6	USDC USDC	$1,00	$4.24B	0,17%	0,19%	0,22%	0,41%	0,41%	0,22%	0,29%	-14,60%
7	XRP Ripple	$0,55	$604.80M	2,28%	3,19%	8,90%	2,69%	-7,26%	14,04%	18,09%	-84,01%
8	STETH Lido Staked Ether	$3.214,33	$51.54M	1,39%	2,93%	0,89%	0,28%	-3,47%	107,08%	64,02%	-33,97%
9	DOGE Dogecoin	$0,17	$1.45B	2,69%	3,85%	18,57%	4,43%	-9,21%	187,97%	112,57%	-77,44%
10	TON Toncoin	$6,17	$253.76M	2,04%	7,83%	16,90%	0,44%	14,13%	204,15%	193,20%	-19,45%
11	ADA Cardano	$0,47	$248.50M	2,06%	3,12%	5,20%	-6,53%	-18,52%	95,87%	22,03%	-84,82%
12	SHIB Shiba Inu	$0,000025	$397.68M	2,02%	2,23%	8,10%	-6,76%	-7,28%	277,06%	156,73%	-70,78%
13	AVAX Avalanche	$39,27	$394.33M	3,53%	6,06%	18,23%	1,92%	-16,79%	339,36%	130,19%	-73,21%
14	TRX TRON	$0,12	$246.63M	0,55%	0,63%	3,01%	9,83%	3,63%	37,72%	73,36%	-47,34%
15	DOT Polkadot	$7,45	$225.34M	1,17%	4,92%	13,26%	0,08%	-11,70%	106,05%	29,23%	-86,55%
16	WBTC Wrapped Bitcoin	$65.177,00	$178.79M	1,55%	2,04%	4,49%	-1,54%	-4,18%	129,85%	121,65%	-11,95%
17	BCH Bitcoin Cash	$483,22	$206.40M	2,06%	3,91%	5,87%	-5,32%	-30,16%	112,48%	306,35%	-87,39%
18	LINK Chainlink	$14,98	$231.91M	2,25%	4,78%	7,99%	-3,89%	-14,24%	103,73%	110,28%	-71,86%
19	NEAR NEAR Protocol	$7,49	$490.13M	2,82%	6,61%	8,39%	9,00%	5,57%	661,76%	313,20%	-63,75%
20	MATIC Polygon	$0,77	$225.04M	3,66%	6,01%	9,51%	5,02%	-14,15%	50,96%	-21,80%	-73,90%
21	ICP Internet Computer	$13,71	$125.80M	0,98%	5,33%	2,07%	-9,56%	-19,67%	353,36%	138,60%	-98,05%
22	FET Fetch.ai	$2,51	$327.74M	0,82%	13,22%	16,90%	1,24%	-5,50%	1.151,50%	731,64%	-27,90%
23	LTC Litecoin	$84,03	$316.16M	0,57%	3,30%	1,94%	-1,20%	-15,71%	37,97%	-3,53%	-79,64%
24	UNI Uniswap	$7,93	$115.44M	2,42%	6,47%	4,12%	-0,98%	-28,36%	102,36%	43,96%	-82,58%
25	DAI Dai	$1,00	$579.26M	-0,09%	-0,11%	-0,18%	-0,34%	-0,15%	-0,06%	-0,09%	-17,67%
26	LEO LEO Token	$5,83	$1.55M	0,54%	0,61%	1,45%	1,35%	1,18%	53,37%	62,58%	-28,53%
27	HBAR Hedera	$0,12	$180.56M	0,61%	10,14%	19,02%	33,54%	15,18%	159,19%	109,85%	-78,72%
28	ETC Ethereum Classic	$29,00	$213.39M	2,08%	7,89%	6,19%	3,00%	-12,82%	96,62%	49,63%	-82,74%
29	APT Aptos	$9,54	$107.92M	1,70%	5,05%	7,59%	-7,64%	-28,13%	91,33%	-0,22%	-52,30%
30	RNDR Render	$10,06	$348.14M	-0,04%	9,61%	28,55%	9,36%	4,90%	426,00%	375,38%	-26,19%
31	FDUSD First Digital USD	$1,01	$3.92B	0,88%	0,69%	1,03%	0,83%	0,70%	0,69%	---%	-3,54%
32	ATOM Cosmos Hub	$9,50	$156.91M	0,57%	9,15%	18,54%	7,70%	-13,73%	52,23%	-14,26%	-78,71%
33	PEPE Pepe	$0,0000088	$691.54M	1,90%	0,32%	26,78%	36,75%	30,25%	1.298,50%	217,45%	-17,77%
34	CRO Cronos	$0,14	$10.34M	0,67%	2,84%	6,33%	3,77%	-5,17%	166,59%	96,16%	-86,02%
35	MNT Mantle	$1,09	$41.83M	0,83%	4,62%	4,28%	-10,92%	-18,72%	233,05%	---%	-29,44%
36	FIL Filecoin	$6,40	$171.58M	1,56%	6,47%	10,26%	-3,07%	-25,38%	102,17%	23,31%	-97,32%
37	STX Stacks	$2,42	$87.17M	3,68%	4,35%	1,05%	-15,92%	-24,06%	343,25%	238,82%	-39,25%
38	WIF dogwifhat	$3,43	$479.62M	2,54%	0,07%	30,49%	15,94%	0,96%	---%	---%	-29,61%
39	IMX Immutable	$2,30	$46.00M	0,67%	3,80%	14,34%	3,00%	-14,30%	348,91%	166,33%	-75,89%
40	XLM Stellar	$0,11	$42.09M	1,29%	2,27%	1,89%	-2,36%	-12,27%	9,86%	20,17%	-87,18%
41	WEETH Wrapped eETH	$3.333,27	$24.24M	1,31%	2,90%	1,08%	0,18%	-3,33%	---%	---%	-20,94%
42	TAO Bittensor	$484,59	$35.54M	3,13%	9,43%	17,75%	0,17%	-14,71%	923,59%	1.100,41%	-36,34%
44	OKB OKB	$52,48	$7.24M	1,38%	4,07%	2,27%	-5,21%	-8,43%	19,68%	13,89%	-29,27%
45	EZETH Renzo Restaked ETH	$3.174,47	$53.93M	1,35%	3,42%	0,99%	-1,90%	-5,70%	---%	---%	-23,22%
46	OP Optimism	$2,99	$226.76M	0,91%	4,65%	17,96%	17,21%	0,80%	153,45%	55,80%	-38,35%
47	ARB Arbitrum	$1,13	$316.39M	1,03%	7,36%	6,85%	-7,64%	-22,26%	45,91%	-13,73%	-52,75%
48	GRT The Graph	$0,30	$131.35M	1,98%	10,95%	21,73%	1,96%	-9,61%	286,18%	132,18%	-89,39%
49	VET VeChain	$0,038	$48.83M	1,92%	3,72%	-0,60%	-8,47%	-5,34%	138,98%	84,24%	-86,44%
50	MKR Maker	$2.956,80	$64.08M	0,48%	1,59%	0,65%	0,17%	-20,07%	112,87%	313,55%	-53,32%
51	SUI Sui	$1,15	$228.82M	0,99%	6,17%	-3,80%	-18,71%	-29,60%	205,97%	-15,26%	-47,40%
52	KAS Kaspa	$0,11	$23.51M	2,19%	3,82%	0,13%	-5,27%	-14,90%	146,29%	294,76%	-40,36%
53	AR Arweave	$39,70	$208.65M	0,51%	9,47%	10,75%	17,02%	20,84%	944,62%	418,17%	-55,94%
54	XMR Monero	$132,47	$69.89M	-0,43%	5,44%	6,69%	10,15%	1,58%	-12,27%	-16,14%	-75,67%
55	THETA Theta Network	$2,34	$35.87M	1,43%	7,85%	8,12%	0,62%	-12,59%	302,91%	138,56%	-85,22%
56	USDE Ethena USDe	$1,00	$28.26M	0,38%	0,48%	0,46%	0,23%	0,37%	---%	---%	-3,17%
57	INJ Injective	$25,59	$88.24M	2,55%	4,81%	0,65%	-11,07%	-26,02%	211,91%	245,89%	-51,86%
58	FTM Fantom	$0,74	$135.63M	2,59%	7,54%	4,62%	-5,06%	-10,57%	326,32%	74,78%	-78,76%
59	TIA Celestia	$10,53	$101.84M	0,90%	5,14%	9,28%	-8,08%	-12,99%	---%	---%	-49,71%
60	FLOKI FLOKI	$0,00020	$166.70M	1,93%	0,43%	19,56%	10,96%	0,63%	989,74%	365,69%	-42,26%
61	RUNE THORChain	$5,56	$178.37M	2,60%	5,48%	11,56%	-5,01%	-25,09%	257,10%	317,69%	-73,77%
62	LDO Lido DAO	$2,07	$48.24M	1,42%	1,40%	-3,44%	-3,02%	-19,07%	39,64%	10,61%	-72,10%
63	RETH Rocket Pool ETH	$3.559,91	$9.76M	1,46%	3,49%	1,06%	0,54%	-3,13%	111,23%	69,55%	-26,41%
64	BONK Bonk	$0,000027	$195.04M	3,15%	-0,75%	11,29%	29,65%	21,11%	15.047,47%	5.018,53%	-40,34%
65	CORE Core	$2,00	$51.96M	1,87%	0,34%	-4,17%	-17,82%	-21,19%	403,30%	61,42%	-67,64%
66	GALA GALA	$0,049	$121.73M	2,34%	8,35%	11,60%	-2,34%	-14,40%	283,79%	45,94%	-94,16%
67	ALGO Algorand	$0,20	$45.83M	1,91%	3,64%	8,30%	5,34%	-13,40%	124,57%	12,55%	-94,36%
68	BGB Bitget Token	$1,17	$44.27M	0,34%	1,28%	0,94%	-9,12%	-9,45%	185,89%	190,72%	-15,73%
69	SEI Sei	$0,58	$67.61M	1,74%	3,12%	-3,70%	-8,14%	-18,36%	507,13%	---%	-49,13%
70	JUP Jupiter	$1,16	$98.08M	2,75%	9,77%	19,65%	-2,51%	-15,12%	---%	---%	-42,40%
71	METH Mantle Staked Ether	$3.314,24	$5.79M	1,42%	3,01%	1,27%	0,91%	-2,82%	---%	---%	-30,36%
72	QNT Quant	$103,47	$18.13M	1,54%	1,66%	2,14%	-4,66%	-13,98%	20,83%	-7,56%	-75,96%
73	WBT WhiteBIT Coin	$10,11	$6.76M	0,42%	0,94%	-0,70%	2,62%	18,71%	92,00%	107,68%	-31,11%
74	FLOW Flow	$0,94	$21.19M	1,64%	3,10%	8,12%	-1,57%	-24,82%	124,79%	8,04%	-97,80%
75	BEAM Beam	$0,026	$19.40M	1,91%	5,86%	2,87%	-15,04%	-11,35%	---%	---%	-40,31%
76	AAVE Aave	$92,70	$75.04M	1,68%	4,58%	4,30%	-1,77%	-19,80%	49,76%	30,55%	-86,11%
77	ENA Ethena	$0,93	$374.82M	3,18%	15,04%	17,32%	-12,68%	-17,85%	---%	---%	-38,70%
78	AGIX SingularityNET	$1,03	$181.74M	0,61%	11,30%	17,75%	2,34%	-3,93%	543,81%	255,99%	-30,20%
79	BSV Bitcoin SV	$66,42	$12.33M	2,00%	2,64%	3,80%	-7,51%	-31,75%	55,09%	101,24%	-86,57%
80	ONDO Ondo	$0,90	$134.70M	2,21%	10,58%	17,89%	9,31%	11,17%	---%	---%	-14,45%
81	WLD Worldcoin	$6,38	$463.09M	3,71%	20,35%	38,02%	14,46%	-9,45%	335,27%	---%	-45,85%
82	DYDX dYdX	$2,31	$7.68M	1,27%	7,07%	11,47%	-2,94%	-21,45%	---%	---%	-48,92%
83	W Wormhole	$0,70	$161.83M	1,69%	2,77%	19,97%	7,77%	-31,04%	---%	---%	-57,73%
84	RBN Ribbon Finance	$1,29	$7.45M	1,91%	6,08%	12,87%	9,25%	-20,37%	626,11%	661,25%	-76,91%
85	BTT BitTorrent	$0,0000013	$23.46M	0,87%	1,84%	0,92%	-4,48%	-11,17%	242,21%	109,11%	-63,02%
86	FLR Flare	$0,031	$6.02M	0,65%	2,07%	4,60%	-7,30%	-26,01%	275,69%	10,61%	-79,17%
87	NEO NEO	$17,19	$31.59M	1,91%	2,86%	-4,21%	-13,20%	12,20%	155,62%	68,33%	-91,41%
88	AKT Akash Network	$5,05	$24.74M	1,54%	8,33%	21,41%	22,73%	27,10%	543,47%	1.830,88%	-37,85%
90	EGLD MultiversX	$42,91	$30.14M	0,88%	4,56%	7,11%	-3,50%	-20,91%	81,34%	8,70%	-92,17%
91	CHZ Chiliz	$0,13	$72.64M	0,30%	7,98%	14,79%	8,88%	-12,36%	129,16%	-0,83%	-85,51%
92	AXS Axie Infinity	$7,72	$31.28M	1,95%	4,05%	9,41%	-0,08%	-20,49%	87,70%	1,72%	-95,36%
93	GT Gate	$8,26	$5.05M	1,51%	3,26%	8,14%	14,02%	12,07%	125,24%	57,11%	-36,43%
94	SAND The Sandbox	$0,47	$55.10M	2,31%	4,89%	7,69%	-3,65%	-22,54%	66,63%	-17,42%	-94,47%
95	STRK Starknet	$1,40	$80.16M	2,35%	5,23%	17,20%	5,06%	-26,50%	---%	---%	-68,16%
96	TKX Tokenize Xchange	$12,70	$28.44M	0,18%	4,84%	-2,44%	-7,22%	-11,38%	149,09%	78,54%	-42,92%
97	XEC eCash	$0,000052	$7.65M	2,29%	4,40%	7,51%	-5,05%	-28,71%	108,38%	85,65%	-86,37%
99	JASMY JasmyCoin	$0,020	$99.66M	1,56%	6,15%	15,83%	-2,23%	6,65%	575,76%	169,20%	-99,58%
100	EOS EOS	$0,85	$84.65M	1,38%	4,14%	8,52%	2,37%	-15,51%	60,08%	-16,62%	-96,30%
101	XTZ Tezos	$0,99	$26.62M	1,96%	3,07%	0,79%	-6,56%	-21,56%	57,64%	-1,82%	-89,30%
102	SNX Synthetix Network	$2,93	$22.12M	1,42%	3,95%	1,20%	-6,40%	-26,12%	55,23%	19,40%	-89,80%
103	MINA Mina Protocol	$0,87	$15.60M	1,65%	3,39%	6,59%	-0,88%	-19,05%	132,37%	40,79%	-90,46%

Ultima atualização há 59 segundos

< Anterior Próximo >

Fonte dos dados: CoinGecko