Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$118.174,00	$63.88B	0,27%	0,96%	8,58%	10,43%	10,81%	25,29%	88,17%	-3,73%
2	ETH Ganhe Ethereum	$3.159,18	$42.17B	0,63%	5,75%	20,04%	28,90%	20,87%	-5,21%	-6,71%	-35,24%
3	XRP Ripple	$2,94	$6.19B	0,48%	2,61%	26,14%	33,83%	34,55%	36,12%	446,65%	-13,66%
4	USDT Tether	$1,00	$130.35B	---%	---%	---%	-0,02%	---%	0,13%	0,11%	-24,42%
5	BNB BNB	$690,70	$1.24B	0,27%	1,31%	4,10%	5,46%	5,60%	-0,45%	22,71%	-12,43%
6	SOL Solana	$163,92	$12.01B	0,68%	2,08%	7,22%	9,55%	4,69%	-11,56%	6,53%	-44,09%
7	USDC USDC	$1,00	$8.84B	---%	---%	---%	---%	0,02%	-0,05%	-0,08%	-14,74%
8	DOGE Dogecoin	$0,20	$5.67B	0,20%	3,43%	15,07%	22,98%	11,93%	-37,08%	64,10%	-72,85%
9	STETH Lido Staked Ether	$3.156,94	$41.87M	0,64%	5,80%	20,00%	28,79%	20,90%	-5,34%	-7,88%	-34,54%
10	TRX TRON	$0,30	$1.64B	0,11%	0,55%	4,93%	7,22%	11,12%	16,30%	125,80%	-30,22%
11	ADA Cardano	$0,75	$1.18B	0,64%	2,85%	24,94%	33,79%	15,84%	-14,26%	73,39%	-75,84%
12	HYPE Hyperliquid	$47,65	$337.36M	0,70%	-0,90%	21,59%	25,65%	7,41%	83,88%	---%	-4,23%
13	WBTC Wrapped Bitcoin	$118.084,00	$284.73M	0,35%	1,11%	8,57%	10,38%	10,84%	25,32%	85,20%	-3,79%
14	XLM Stellar	$0,46	$1.34B	0,34%	3,88%	74,59%	99,24%	77,62%	33,55%	346,23%	-47,15%
15	SUI Sui	$3,99	$2.42B	0,51%	2,08%	36,52%	46,24%	29,05%	-1,14%	378,45%	-25,22%
16	WSTETH Wrapped stETH	$3.818,27	$24.41M	0,62%	5,85%	20,38%	29,23%	21,11%	-3,77%	-5,07%	-47,44%
17	LINK Chainlink	$16,13	$660.72M	0,84%	4,23%	14,32%	23,31%	18,04%	-23,78%	14,72%	-69,41%
18	HBAR Hedera	$0,24	$665.34M	0,67%	1,44%	44,59%	59,42%	49,43%	-14,40%	211,32%	-58,67%
19	BCH Bitcoin Cash	$498,61	$292.00M	0,23%	1,70%	-1,79%	-1,93%	9,14%	13,34%	28,86%	-86,84%
20	AVAX Avalanche	$21,96	$1.01B	0,56%	5,33%	19,10%	24,65%	11,65%	-39,89%	-17,82%	-84,84%
21	WEETH Wrapped eETH	$3.387,32	$81.32M	0,69%	5,93%	20,24%	29,16%	21,07%	-3,92%	-5,09%	-21,38%
22	LEO LEO Token	$8,84	$4.02M	0,19%	-1,77%	-2,36%	-1,20%	-4,56%	-4,72%	51,30%	-12,77%
23	SHIB Shiba Inu	$0,000014	$322.76M	0,69%	5,06%	14,68%	19,61%	12,25%	-36,97%	-27,01%	-84,12%
24	TON Toncoin	$3,12	$240.50M	---%	4,64%	10,70%	11,11%	3,31%	-44,70%	-57,56%	-62,20%
25	WETH WETH	$3.161,10	$175.95M	0,66%	5,82%	20,10%	29,00%	20,81%	-5,15%	-7,70%	-34,18%
26	LTC Litecoin	$96,15	$591.86M	0,39%	3,52%	9,26%	14,09%	10,15%	-3,59%	34,53%	-76,56%
27	USDS USDS	$1,00	$5.26M	---%	---%	0,01%	-0,01%	---%	0,10%	---%	-5,44%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$4.32B	-0,01%	-0,02%	0,01%	0,20%	---%	0,08%	-0,03%	-4,78%
29	WBT WhiteBIT Coin	$44,52	$97.19M	0,20%	-2,03%	-0,99%	0,14%	12,01%	80,78%	360,45%	-14,73%
30	DOT Polkadot	$4,10	$368.80M	0,83%	5,51%	17,78%	22,87%	5,43%	-40,13%	-33,93%	-92,55%
31	XMR Monero	$332,10	$127.20M	-0,80%	-2,27%	4,15%	4,67%	5,21%	66,85%	107,05%	-38,64%
32	CBBTC Coinbase Wrapped BTC	$118.306,00	$499.01M	0,37%	1,02%	8,63%	10,57%	10,94%	25,45%	---%	-3,80%
33	UNI Uniswap	$9,24	$726.38M	0,76%	2,51%	19,60%	32,47%	21,09%	-29,29%	11,49%	-79,40%
34	PEPE Pepe	$0,000013	$5.24B	1,32%	5,35%	25,77%	35,08%	12,96%	-29,71%	10,85%	-54,14%
35	USDE Ethena USDe	$1,00	$123.16M	0,04%	-0,05%	-0,03%	0,06%	0,06%	0,34%	0,43%	-3,02%
36	BGB Bitget Token	$4,64	$334.98M	0,88%	6,47%	7,31%	2,85%	1,09%	-43,44%	328,54%	-44,74%
37	AAVE Aave	$331,29	$936.33M	1,06%	4,91%	10,19%	26,08%	15,13%	2,85%	220,27%	-50,01%
38	TAO Bittensor	$443,01	$223.12M	1,25%	5,67%	36,74%	35,74%	16,24%	-4,13%	53,89%	-41,39%
39	DAI Dai	$1,00	$118.06M	0,01%	---%	0,01%	0,03%	0,04%	-0,02%	0,07%	-17,96%
40	PI Pi Network	$0,45	$106.41M	0,10%	-1,64%	-4,52%	-9,29%	-26,32%	---%	---%	-85,10%
41	APT Aptos	$5,17	$306.87M	0,49%	5,64%	15,02%	13,72%	11,51%	-40,54%	-23,41%	-74,03%
42	CRO Cronos	$0,11	$27.37M	0,89%	3,86%	16,64%	33,97%	17,55%	-26,96%	16,79%	-88,75%
43	NEAR NEAR Protocol	$2,67	$318.85M	0,85%	5,42%	18,39%	23,25%	16,16%	-48,03%	-55,00%	-86,90%
44	SUSDE Ethena Staked USDe	$1,18	$10.50M	---%	0,08%	0,17%	0,35%	0,40%	4,36%	8,59%	-8,47%
45	ONDO Ondo	$0,95	$254.23M	0,63%	5,32%	17,58%	23,96%	15,35%	-31,28%	-11,85%	-55,76%
46	ETC Ethereum Classic	$19,57	$297.67M	0,36%	8,29%	14,95%	20,46%	14,82%	-24,49%	-14,78%	-88,28%
47	ICP Internet Computer	$5,55	$95.08M	0,47%	4,43%	13,64%	14,56%	-2,69%	-45,34%	-41,66%	-99,21%
48	OKB OKB	$47,49	$12.23M	-0,01%	0,82%	-1,74%	-3,70%	-7,99%	-9,17%	14,15%	-35,56%
50	JITOSOL Jito Staked SOL	$199,44	$31.66M	0,78%	2,22%	7,38%	9,90%	5,34%	-7,59%	13,83%	-41,21%
51	ALGO Algorand	$0,28	$239.75M	0,95%	2,35%	54,06%	60,04%	55,96%	-15,16%	78,55%	-92,10%
52	BONK Bonk	$0,000031	$1.78B	1,84%	4,54%	43,47%	117,89%	100,51%	-1,84%	18,38%	-46,22%
53	MNT Mantle	$0,72	$211.50M	0,71%	-0,08%	24,88%	22,49%	14,90%	-40,26%	-5,45%	-53,46%
54	PUMP Pump.fun	$0,0067	$1.16B	2,47%	10,43%	---%	---%	---%	---%	---%	-1,83%
55	KAS Kaspa	$0,088	$93.91M	0,56%	5,15%	13,66%	16,99%	15,96%	-24,25%	-49,37%	-57,30%
56	ENA Ethena	$0,36	$663.46M	1,40%	7,80%	34,16%	37,33%	15,33%	-60,16%	-21,73%	-76,47%
57	USD1 USD1	$1,00	$421.68M	0,03%	0,03%	0,02%	-0,08%	-0,09%	---%	---%	-2,42%
58	VET VeChain	$0,025	$52.75M	0,63%	4,50%	18,82%	21,05%	10,71%	-44,65%	-20,73%	-91,04%
59	ARB Arbitrum	$0,44	$595.06M	0,17%	7,82%	28,03%	24,45%	28,90%	-42,26%	-41,04%	-81,78%
60	ATOM Cosmos Hub	$4,68	$119.54M	0,51%	4,22%	12,58%	16,82%	11,66%	-27,20%	-28,00%	-89,46%
61	SEI Sei	$0,37	$738.58M	-0,16%	5,55%	40,12%	32,95%	103,11%	-10,24%	6,90%	-67,54%
62	POL POL (ex-MATIC)	$0,23	$120.80M	0,49%	3,58%	15,94%	28,87%	14,65%	-51,15%	-56,30%	-81,93%
63	RENDER Render	$3,89	$122.36M	0,90%	4,90%	20,63%	22,94%	9,08%	-43,30%	-39,56%	-71,19%
64	PENGU Pudgy Penguins	$0,032	$1.59B	-0,48%	7,51%	114,96%	97,75%	210,93%	-5,68%	---%	-53,54%
65	FET Artificial Superintelligence Alliance	$0,77	$291.41M	1,59%	10,77%	13,70%	11,00%	5,80%	-40,42%	-42,68%	-77,76%
66	FTN Fasttoken	$4,49	$60.57M	---%	-0,17%	1,03%	1,45%	1,32%	35,06%	95,05%	-0,59%
67	WETH Binance-Peg WETH	$3.162,75	$80.36M	0,72%	5,88%	20,21%	28,91%	20,56%	-5,32%	---%	-22,83%
68	TRUMP Official Trump	$9,51	$466.04M	0,80%	3,85%	10,09%	10,10%	-5,81%	---%	---%	-87,05%
69	GT Gate	$15,92	$13.43M	0,21%	1,79%	-1,76%	2,19%	-3,44%	2,26%	112,39%	-38,58%
70	SUSDS sUSDS	$1,06	$69.72M	0,01%	0,02%	0,09%	0,16%	0,38%	3,69%	---%	-2,64%
71	WLD Worldcoin	$1,07	$375.41M	0,92%	5,20%	23,15%	22,34%	5,58%	-50,07%	-50,33%	-90,86%
72	FIL Filecoin	$2,63	$215.53M	0,69%	4,58%	12,76%	17,15%	5,82%	-47,44%	-38,92%	-98,89%
73	LBTC Lombard Staked BTC	$117.900,00	$18.45M	0,34%	0,39%	8,51%	9,88%	10,05%	25,02%	---%	-4,73%
74	SKY Sky	$0,078	$2.66M	-0,06%	1,30%	-1,97%	0,18%	-15,70%	22,24%	---%	-21,96%
75	QNT Quant	$113,25	$28.22M	0,03%	2,97%	5,12%	7,02%	5,09%	0,48%	46,16%	-73,53%
76	BNSOL Binance Staked SOL	$174,25	$6.09M	0,67%	2,13%	7,45%	10,14%	5,08%	-8,04%	---%	-41,48%
77	JUP Jupiter	$0,52	$74.09M	0,60%	6,61%	18,94%	19,42%	18,69%	-35,86%	-39,26%	-74,00%
78	JLP Jupiter Perpetuals Liquidity Provider Token	$4,77	$57.66M	0,35%	1,24%	5,21%	6,88%	5,76%	14,73%	56,72%	-5,08%
79	SPX SPX6900	$1,61	$99.42M	1,83%	6,43%	13,75%	34,11%	-2,12%	101,15%	8.228,74%	-7,06%
80	RSETH Kelp DAO Restaked ETH	$3.314,98	$3.21M	0,67%	5,81%	20,18%	29,04%	20,93%	-3,67%	-4,81%	-21,28%
82	KCS KuCoin	$11,65	$3.30M	0,25%	1,48%	5,15%	5,02%	3,36%	9,04%	22,30%	-59,56%
83	USDTB USDtb	$1,00	$1.29M	0,03%	0,02%	---%	-0,02%	0,01%	0,01%	---%	-1,75%
84	FDUSD First Digital USD	$1,00	$8.94B	0,05%	0,05%	0,01%	---%	-0,02%	-0,14%	0,99%	-13,23%
85	TIA Celestia	$1,97	$180.81M	1,19%	6,94%	21,16%	39,14%	9,92%	-58,07%	-69,25%	-90,54%
86	USDT0 USDT0	$1,00	$450.00M	-0,10%	-0,02%	-0,01%	0,03%	0,07%	---%	---%	-4,93%
87	NEXO NEXO	$1,31	$15.11M	0,21%	2,27%	8,09%	9,63%	7,26%	-1,26%	5,29%	-67,70%
88	IP Story	$4,41	$29.42M	-0,09%	2,54%	46,50%	51,55%	21,72%	---%	---%	-39,59%
89	INJ Injective	$13,14	$185.62M	0,53%	6,91%	24,91%	24,68%	11,47%	-35,59%	-43,36%	-74,93%
90	STX Stacks	$0,81	$58.86M	0,72%	4,93%	22,86%	23,33%	25,69%	-48,95%	-55,82%	-79,02%
91	XDC XDC Network	$0,078	$64.84M	2,93%	4,59%	18,36%	31,81%	30,16%	8,31%	159,30%	-59,46%
92	OP Optimism	$0,70	$331.19M	1,20%	8,56%	28,53%	28,87%	17,11%	-61,79%	-59,61%	-85,43%
93	FLR Flare	$0,017	$9.41M	0,14%	1,57%	7,16%	2,60%	-4,30%	-33,81%	-15,56%	-88,41%
94	FARTCOIN Fartcoin	$1,21	$274.68M	1,71%	-4,89%	14,16%	13,59%	-6,26%	37,23%	---%	-51,24%
96	METH Mantle Staked Ether	$3.374,00	$2.79M	0,51%	5,46%	20,00%	28,59%	20,87%	-4,06%	-4,84%	-28,58%
97	S Sonic	$0,36	$174.21M	1,57%	5,51%	18,66%	17,33%	5,27%	---%	---%	-64,86%
99	USDT Polygon Bridged USDT (Polygon)	$1,00	$34.46M	---%	---%	---%	-0,01%	0,01%	0,14%	-0,31%	-2,62%
100	VIRTUAL Virtuals Protocol	$1,66	$272.41M	1,44%	1,31%	13,35%	11,33%	-14,41%	-51,94%	3.363,67%	-67,23%
101	CRV Curve DAO	$0,79	$437.78M	2,70%	7,89%	46,90%	53,69%	27,67%	-11,53%	166,87%	-94,90%
102	WIF dogwifhat	$1,07	$697.00M	1,52%	6,35%	25,96%	32,02%	18,95%	-41,69%	-50,74%	-77,83%
103	EZETH Renzo Restaked ETH	$3.330,81	$2.29M	0,56%	5,71%	20,11%	29,05%	21,13%	-2,95%	-2,98%	-20,77%
104	LSETH Liquid Staked ETH	$3.418,04	$1.72M	0,88%	5,97%	20,24%	28,97%	20,88%	-3,89%	-4,93%	-21,08%

Ultima atualização há 9 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko