Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$115.810,00	$28.84B	-0,02%	-0,60%	-0,23%	4,38%	2,13%	38,13%	82,52%	-6,78%
2	ETH Ganhe Ethereum	$4.472,94	$23.58B	0,03%	-1,27%	-5,49%	3,77%	4,59%	113,16%	75,42%	-9,68%
3	XRP Ripple	$2,98	$4.07B	-0,15%	-1,52%	-6,07%	5,99%	3,08%	26,62%	406,47%	-18,22%
4	USDT Tether	$1,00	$65.61B	---%	0,01%	-0,01%	0,02%	0,04%	0,10%	-0,01%	-24,39%
5	BNB BNB	$999,69	$1.85B	0,20%	0,72%	7,77%	16,35%	16,46%	76,08%	74,62%	-0,78%
6	SOL Solana	$237,71	$6.20B	-0,16%	-1,92%	-2,36%	16,84%	28,54%	72,67%	57,39%	-19,01%
7	USDC USDC	$1,00	$6.39B	---%	---%	-0,01%	-0,01%	-0,01%	-0,01%	-0,06%	-14,76%
8	DOGE Dogecoin	$0,26	$2.66B	-0,04%	-3,16%	-11,02%	23,53%	21,27%	37,19%	148,16%	-63,90%
9	STETH Lido Staked Ether	$4.470,54	$31.58M	0,07%	-1,17%	-5,32%	4,26%	4,52%	113,88%	75,40%	-9,52%
10	TRX TRON	$0,35	$758.70M	0,13%	0,01%	-1,75%	4,71%	-1,96%	48,04%	128,02%	-19,57%
11	ADA Cardano	$0,89	$1.50B	-0,31%	-1,13%	-4,39%	8,33%	2,20%	9,82%	148,48%	-71,08%
12	WSTETH Wrapped stETH	$5.429,03	$46.30M	0,06%	-1,18%	-5,26%	4,01%	5,03%	116,79%	80,81%	-25,30%
13	LINK Chainlink	$23,25	$786.85M	-0,32%	-4,74%	-8,53%	4,67%	-9,70%	68,12%	99,23%	-55,98%
14	WBETH Wrapped Beacon ETH	$4.827,00	$11.23M	0,09%	-1,23%	-5,39%	3,95%	4,76%	117,50%	80,63%	-9,56%
15	HYPE Hyperliquid	$55,94	$364.80M	-0,67%	-0,15%	-0,08%	19,72%	34,95%	250,51%	---%	-5,71%
16	WBTC Wrapped Bitcoin	$115.963,00	$131.58M	0,19%	-0,46%	0,01%	4,60%	2,20%	38,73%	83,62%	-6,51%
17	AVAX Avalanche	$33,73	$1.00B	-0,05%	-1,68%	10,38%	39,04%	45,80%	69,32%	18,32%	-76,76%
18	USDE Ethena USDe	$1,00	$177.13M	0,03%	0,04%	-0,03%	0,05%	0,08%	0,35%	0,24%	-2,98%
19	SUI Sui	$3,65	$1.33B	-0,31%	-3,12%	-4,33%	8,24%	5,28%	49,12%	146,96%	-31,83%
20	FIGR_HELOC Figure Heloc	$1,00	$19.54M	---%	-3,71%	-1,35%	-0,68%	---%	---%	---%	-5,57%
21	XLM Stellar	$0,39	$170.91M	---%	-0,51%	-5,55%	9,32%	-2,24%	36,52%	303,20%	-55,58%
22	BCH Bitcoin Cash	$602,08	$309.92M	-0,13%	-1,17%	-0,44%	-1,82%	8,28%	94,41%	76,71%	-84,13%
23	WEETH Wrapped eETH	$4.811,07	$22.79M	0,11%	-1,11%	-5,32%	4,00%	4,49%	116,27%	80,44%	-9,28%
24	WETH WETH	$4.477,89	$221.24M	0,09%	-1,12%	-5,34%	3,85%	4,67%	114,23%	75,75%	-9,71%
25	HBAR Hedera	$0,24	$199.81M	-0,66%	-0,39%	-2,96%	11,24%	1,93%	4,27%	352,60%	-57,58%
27	LTC Litecoin	$114,17	$448.74M	-0,29%	-2,17%	-4,55%	2,16%	-1,11%	11,42%	72,65%	-72,21%
28	USDS USDS	$1,00	$24.11M	0,05%	0,06%	0,04%	0,03%	0,03%	0,10%	---%	-5,42%
29	CRO Cronos	$0,23	$33.80M	-0,33%	-0,90%	-8,19%	-14,42%	61,81%	224,15%	173,88%	-76,01%
30	TON Toncoin	$3,09	$110.45M	-0,11%	-1,27%	-4,84%	0,69%	-4,75%	1,30%	-46,09%	-62,56%
31	SHIB Shiba Inu	$0,000013	$168.83M	-0,14%	-1,56%	-8,81%	5,09%	3,32%	1,49%	-10,37%	-85,03%
32	CBBTC Coinbase Wrapped BTC	$115.886,00	$222.43M	0,03%	-0,57%	-0,16%	4,42%	2,03%	38,53%	83,05%	-6,57%
33	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1,00	$2.82B	-0,02%	-0,02%	-0,07%	-0,01%	-0,04%	0,07%	-0,30%	-4,71%
34	DOT Polkadot	$4,36	$397.13M	-0,19%	-4,45%	-3,24%	14,24%	13,35%	2,00%	-0,56%	-92,09%
35	WBT WhiteBIT Coin	$43,24	$25.31M	-0,12%	-0,90%	-2,64%	1,87%	0,45%	46,52%	282,74%	-17,31%
36	SUSDE Ethena Staked USDe	$1,20	$60.31M	0,01%	-0,08%	0,04%	0,15%	0,75%	3,91%	9,18%	-7,21%
37	WLFI World Liberty Financial	$0,22	$905.91M	-0,46%	-1,17%	5,28%	16,75%	---%	---%	---%	-33,70%
38	XMR Monero	$298,68	$71.65M	0,27%	0,24%	4,73%	10,01%	10,73%	39,68%	68,22%	-45,00%
39	UNI Uniswap	$9,16	$245.48M	0,22%	-1,78%	-10,43%	-1,54%	-12,04%	35,37%	33,09%	-79,63%
40	MNT Mantle	$1,67	$308.80M	0,09%	-1,32%	-3,01%	42,71%	30,70%	131,58%	174,20%	-10,01%
41	ENA Ethena	$0,67	$425.31M	-0,19%	-0,22%	-13,70%	-10,91%	5,37%	90,66%	159,11%	-56,07%
42	DAI Dai	$1,00	$95.32M	0,26%	0,08%	0,17%	0,19%	0,19%	0,22%	0,12%	-17,95%
43	AAVE Aave	$296,11	$324.40M	-0,55%	-3,48%	-6,62%	-1,91%	-1,28%	69,18%	90,42%	-55,26%
44	PEPE Pepe	$0,000011	$459.48M	-0,70%	-3,41%	-13,30%	10,17%	1,06%	53,07%	26,87%	-62,06%
45	OKB OKB	$191,51	$91.93M	-0,17%	-0,94%	-7,15%	3,95%	-0,06%	353,47%	378,89%	-25,08%
46	NEAR NEAR Protocol	$3,13	$408.93M	0,24%	-3,66%	10,04%	30,94%	25,32%	11,75%	-29,97%	-84,75%
47	BGB Bitget Token	$5,18	$245.30M	0,10%	---%	4,11%	8,00%	13,27%	24,60%	451,59%	-38,68%
48	M MemeCore	$2,15	$29.70M	-1,14%	-14,27%	-5,54%	36,12%	399,57%	---%	---%	-27,52%
49	JITOSOL Jito Staked SOL	$292,78	$38.04M	-0,15%	-1,83%	-2,15%	17,50%	28,60%	80,27%	70,48%	-13,91%
50	IP Story	$10,64	$251.18M	-1,28%	1,33%	10,52%	31,39%	83,24%	107,06%	---%	-8,06%
51	TAO Bittensor	$342,00	$61.50M	-0,43%	-2,89%	-6,96%	8,08%	-0,22%	21,97%	-18,53%	-54,86%
52	APT Aptos	$4,63	$593.09M	-0,64%	-0,51%	-1,15%	9,63%	4,17%	-14,51%	-34,53%	-76,80%
53	ONDO Ondo	$1,02	$157.07M	-0,08%	-2,94%	-8,18%	12,63%	9,56%	9,87%	46,96%	-52,39%
54	ETC Ethereum Classic	$20,28	$68.08M	-0,04%	-1,36%	-8,71%	-0,42%	-5,00%	9,93%	5,51%	-87,89%
55	WLD Worldcoin	$1,51	$256.65M	-0,03%	-1,80%	-6,33%	66,86%	59,89%	54,28%	-8,92%	-87,10%
56	BNSOL Binance Staked SOL	$255,41	$7.67M	-0,16%	-1,80%	-2,25%	17,10%	28,51%	79,05%	68,64%	-14,30%
57	PI Pi Network	$0,35	$27.96M	-0,17%	-0,68%	-4,84%	3,80%	-1,89%	-79,60%	---%	-88,14%
58	USDT0 USDT0	$1,00	$293.00M	0,03%	0,02%	0,01%	0,02%	-0,09%	0,21%	---%	-4,94%
59	WETH Binance-Peg WETH	$4.471,55	$56.40M	0,01%	-1,12%	-5,90%	3,73%	4,37%	114,00%	75,82%	-9,76%
60	USD1 USD1	$1,00	$279.92M	-0,03%	0,01%	0,05%	0,11%	0,08%	---%	---%	-2,36%
61	ARB Arbitrum	$0,49	$302.11M	-0,38%	-3,84%	-11,83%	-0,27%	-1,57%	30,41%	-15,45%	-79,52%
62	POL POL (ex-MATIC)	$0,25	$81.60M	0,04%	-1,55%	-10,81%	-9,58%	5,50%	3,23%	-38,17%	-80,48%
63	ICP Internet Computer	$4,73	$39.26M	-0,47%	-1,86%	-6,61%	0,55%	-8,79%	-20,65%	-44,28%	-99,32%
64	PUMP Pump.fun	$0,0069	$519.87M	-0,56%	-5,54%	8,78%	39,18%	131,22%	---%	---%	-22,02%
65	JLP Jupiter Perpetuals Liquidity Provider Token	$5,83	$42.33M	-0,01%	-0,77%	-0,80%	7,79%	12,23%	53,15%	78,48%	-2,56%
66	KHYPE Kinetiq Staked HYPE	$56,07	$63.12M	-0,71%	-0,41%	0,76%	19,58%	35,06%	---%	---%	-5,68%
67	KAS Kaspa	$0,085	$36.54M	-0,32%	-1,64%	-4,88%	11,91%	-0,88%	11,40%	-50,38%	-59,24%
68	PENGU Pudgy Penguins	$0,035	$311.80M	-1,05%	-6,66%	-4,97%	20,28%	10,60%	416,44%	---%	-49,33%
69	SUSDS sUSDS	$1,07	$17.49M	0,03%	0,22%	0,42%	0,41%	0,71%	2,90%	---%	-1,58%
70	MYX MYX Finance	$11,16	$196.52M	-2,68%	-10,66%	-13,46%	791,55%	1.008,28%	---%	---%	-41,09%
71	VET VeChain	$0,025	$41.47M	-0,34%	-4,36%	-2,94%	5,78%	3,09%	-5,26%	2,76%	-91,19%
74	ATOM Cosmos Hub	$4,46	$82.13M	-0,19%	-3,95%	-7,47%	1,44%	-0,24%	7,67%	-2,27%	-89,98%
75	ALGO Algorand	$0,23	$69.59M	-0,31%	-2,36%	-6,76%	2,85%	-6,34%	2,23%	74,02%	-93,42%
76	RENDER Render	$3,95	$60.69M	-0,11%	-1,33%	-3,43%	15,53%	9,30%	12,23%	-27,15%	-70,94%
77	RETH Rocket Pool ETH	$5.098,01	$8.79M	0,06%	-1,25%	-5,60%	4,14%	4,37%	115,64%	79,07%	-9,35%
78	KCS KuCoin	$15,68	$2.64M	-0,17%	-0,66%	-0,40%	9,72%	27,73%	40,16%	105,65%	-45,71%
79	GT Gate	$16,63	$13.20M	-0,09%	-2,72%	-3,73%	-1,27%	-5,59%	-17,00%	94,46%	-35,89%
80	USDF Falcon USD	$1,00	$86.09M	-0,05%	-0,19%	-0,11%	---%	-0,03%	0,16%	---%	-6,94%
81	SEI Sei	$0,32	$135.84M	-0,19%	-3,14%	-9,29%	10,75%	7,32%	46,30%	-8,45%	-72,04%
82	FTN Fasttoken	$4,49	$59.99M	0,25%	0,05%	0,23%	-0,20%	-1,04%	12,53%	95,28%	-2,52%
83	RSETH Kelp DAO Restaked ETH	$4.715,53	$2.98M	0,12%	-1,15%	-5,36%	4,09%	4,80%	117,06%	80,81%	-9,31%
84	ASTER Aster	$1,20	$910.05M	14,18%	97,81%	---%	---%	---%	---%	---%	-3,73%
85	USDTB USDtb	$1,00	$5.14M	-0,07%	-0,11%	0,03%	0,11%	0,01%	0,04%	---%	-1,74%
86	BONK Bonk	$0,000023	$269.01M	-0,94%	-5,09%	-12,95%	16,72%	7,54%	97,80%	27,66%	-60,14%
87	FLR Flare	$0,023	$5.19M	0,52%	-1,37%	1,57%	11,78%	0,16%	41,53%	52,29%	-84,56%
88	BFUSD BFUSD	$1,00	$7.38M	---%	-0,07%	-0,09%	-0,01%	0,04%	---%	---%	-0,15%
89	FIL Filecoin	$2,45	$111.22M	-0,38%	-3,28%	-5,05%	6,22%	1,85%	-18,13%	-35,71%	-98,97%
90	OSETH StakeWise Staked ETH	$4.715,72	$1.43M	0,10%	-1,12%	-5,21%	3,96%	4,48%	115,58%	79,80%	-9,62%
91	TRUMP Official Trump	$8,41	$194.76M	-0,40%	-1,05%	-8,31%	1,11%	-2,85%	-31,63%	---%	-88,54%
92	FET Artificial Superintelligence Alliance	$0,64	$62.30M	-0,34%	-2,90%	-7,17%	6,97%	-3,79%	10,21%	-59,98%	-81,37%
93	SKY Sky	$0,070	$23.37M	0,01%	-5,90%	-5,15%	-4,43%	2,40%	21,75%	---%	-30,13%
94	JUP Jupiter	$0,52	$41.53M	-0,61%	-2,91%	-5,75%	6,27%	6,72%	-18,59%	-39,75%	-73,75%
95	IMX Immutable	$0,83	$117.80M	-0,38%	-5,07%	24,42%	62,18%	52,79%	37,96%	-46,84%	-91,25%
97	LBTC Lombard Staked BTC	$115.862,00	$8.07M	0,02%	-0,59%	-0,22%	4,59%	1,69%	38,74%	82,10%	-6,83%
98	EZETH Renzo Restaked ETH	$4.739,89	$4.61M	0,08%	-1,10%	-5,12%	4,45%	4,74%	118,50%	82,33%	-9,46%
99	QNT Quant	$98,36	$17.33M	-0,13%	-0,37%	-4,74%	-4,28%	-7,45%	14,64%	28,91%	-77,05%
100	OP Optimism	$0,80	$135.02M	-0,13%	-2,47%	-3,13%	12,28%	11,62%	-16,49%	-52,27%	-83,54%
101	USDT Polygon Bridged USDT (Polygon)	$1,00	$25.51M	---%	0,01%	-0,01%	0,05%	0,05%	0,09%	0,05%	-2,59%
102	PYUSD PayPal USD	$1,00	$49.99M	-0,06%	-0,05%	0,03%	0,02%	0,02%	0,14%	0,19%	-1,91%
103	XAUT Tether Gold	$3.687,78	$26.33M	0,04%	0,71%	1,01%	2,40%	10,64%	26,98%	41,65%	-0,49%
104	XDC XDC Network	$0,077	$36.44M	1,29%	-0,51%	-2,15%	-3,23%	-6,77%	6,03%	174,09%	-59,99%

Ultima atualização há 3 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko