Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
1	BTC Ganhe Bitcoin	$61.640,00	$25.08B	-0,26%	-1,39%	-3,87%	-0,03%	-3,77%	80,50%	129,51%	-16,60%
2	ETH Ganhe Ethereum	$2.905,98	$11.03B	-0,12%	-1,80%	-6,72%	-4,61%	-4,31%	62,38%	61,05%	-40,55%
3	USDT Tether	$1,00	$34.51B	0,05%	-0,10%	-0,01%	-0,09%	-0,07%	-0,09%	-0,04%	-24,45%
4	BNB BNB	$585,91	$806.16M	-0,09%	-1,70%	-1,39%	0,27%	5,44%	160,81%	87,59%	-14,78%
5	SOL Solana	$146,39	$2.28B	0,13%	1,21%	-7,21%	12,58%	3,59%	346,16%	594,31%	-43,97%
6	USDC USDC	$1,00	$5.22B	0,01%	-0,01%	0,02%	0,07%	---%	-0,04%	---%	-14,82%
7	XRP Ripple	$0,51	$788.49M	0,06%	0,99%	-6,61%	0,87%	3,57%	-8,23%	18,46%	-85,21%
8	STETH Lido Staked Ether	$2.902,99	$65.33M	-0,16%	-1,87%	-6,70%	-4,65%	-4,25%	62,35%	60,98%	-39,90%
9	TON Toncoin	$6,89	$647.30M	-1,11%	-5,49%	16,94%	30,95%	5,57%	227,18%	263,58%	-9,12%
10	DOGE Dogecoin	$0,15	$1.97B	-0,42%	4,36%	-6,20%	7,51%	-4,23%	109,10%	106,50%	-79,69%
11	ADA Cardano	$0,44	$308.81M	---%	-2,69%	-3,78%	-1,15%	-6,86%	51,90%	18,32%	-85,97%
12	SHIB Shiba Inu	$0,000024	$886.33M	-0,92%	0,97%	-1,81%	0,65%	5,65%	197,56%	166,16%	-72,77%
13	AVAX Avalanche	$32,84	$408.65M	0,17%	-1,63%	-11,67%	-2,39%	-10,76%	202,32%	118,93%	-77,46%
14	TRX TRON	$0,12	$308.16M	0,10%	-1,32%	4,21%	4,31%	12,29%	33,22%	79,84%	-46,23%
15	WBTC Wrapped Bitcoin	$61.645,00	$200.13M	-0,18%	-1,31%	-3,92%	-0,08%	-4,19%	81,01%	129,21%	-16,21%
16	DOT Polkadot	$6,60	$150.61M	---%	-1,54%	-8,70%	3,71%	-1,77%	58,08%	22,99%	-88,02%
17	BCH Bitcoin Cash	$436,61	$190.63M	0,52%	-1,00%	-8,97%	-2,55%	-11,72%	77,55%	283,20%	-88,53%
18	LINK Chainlink	$13,40	$321.86M	-0,08%	-0,59%	-7,52%	-0,86%	-2,94%	22,23%	105,14%	-74,64%
19	NEAR NEAR Protocol	$7,18	$526.27M	-0,52%	1,58%	-5,54%	11,43%	30,34%	501,66%	330,99%	-64,91%
20	MATIC Polygon	$0,66	$246.04M	0,15%	-2,15%	-7,88%	-1,85%	-4,50%	5,49%	-22,97%	-77,47%
21	LTC Litecoin	$80,98	$324.76M	0,11%	-0,85%	-0,54%	-0,01%	1,82%	19,19%	0,02%	-80,35%
22	ICP Internet Computer	$11,96	$132.29M	0,63%	-0,01%	-8,01%	-6,92%	-6,29%	239,31%	131,86%	-98,29%
23	LEO LEO Token	$5,91	$1.60M	-0,49%	-0,37%	1,47%	2,22%	0,13%	48,63%	64,62%	-27,07%
24	DAI Dai	$1,00	$705.88M	0,01%	0,09%	-0,11%	-0,03%	-0,03%	-0,02%	-0,14%	-18,10%
25	UNI Uniswap	$6,93	$115.12M	---%	-2,63%	-8,66%	-5,84%	-3,36%	68,94%	34,74%	-84,61%
26	FET Fetch.ai	$2,07	$206.55M	-0,18%	-3,01%	-16,42%	2,66%	-2,36%	586,18%	742,78%	-40,41%
27	PEPE Pepe	$0,000010	$2.66B	-2,87%	18,80%	23,35%	49,88%	92,81%	748,94%	448,60%	-5,42%
28	RNDR Render	$10,13	$492.27M	-0,74%	-8,16%	-4,19%	37,03%	29,10%	357,57%	453,47%	-25,40%
29	HBAR Hedera	$0,11	$81.89M	-0,27%	0,63%	-4,18%	10,91%	34,52%	110,10%	107,58%	-81,06%
30	FDUSD First Digital USD	$1,00	$6.10B	0,09%	0,23%	-0,13%	0,11%	0,50%	-0,10%	---%	-4,03%
31	ETC Ethereum Classic	$25,84	$180.91M	-0,01%	-1,90%	-5,35%	-0,18%	-1,25%	57,85%	42,01%	-84,62%
32	APT Aptos	$8,03	$131.75M	-0,53%	-3,59%	-11,41%	-7,34%	-13,36%	23,63%	-3,98%	-59,70%
33	CRO Cronos	$0,12	$8.85M	-0,66%	-2,23%	-6,45%	-7,85%	-5,63%	108,28%	94,63%	-87,31%
34	ATOM Cosmos Hub	$8,33	$150.77M	-0,03%	-3,08%	-9,69%	4,98%	-0,96%	17,48%	-24,08%	-81,34%
35	MNT Mantle	$0,97	$53.30M	-0,24%	-1,78%	-8,55%	-0,06%	-12,40%	156,48%	---%	-36,71%
36	WEETH Wrapped eETH	$3.015,91	$32.66M	-0,07%	-1,68%	-6,45%	-4,37%	-3,67%	---%	---%	-28,11%
37	IMX Immutable	$2,10	$55.87M	0,04%	-0,91%	-4,14%	4,55%	-0,42%	226,11%	177,88%	-78,02%
38	FIL Filecoin	$5,50	$136.05M	-0,01%	-2,66%	-8,97%	-3,83%	-7,91%	50,00%	24,39%	-97,69%
39	WIF dogwifhat	$3,02	$873.55M	-1,65%	3,48%	-8,78%	20,19%	11,83%	---%	---%	-37,47%
40	XLM Stellar	$0,10	$45.66M	-0,12%	-1,66%	-6,28%	-4,25%	-5,95%	-8,37%	16,49%	-88,23%
41	OKB OKB	$49,08	$3.32M	-0,02%	-1,06%	-3,83%	-2,56%	-7,02%	9,02%	9,31%	-33,58%
42	STX Stacks	$2,00	$74.40M	-0,31%	-1,87%	-11,36%	-14,06%	-23,99%	211,29%	217,01%	-48,59%
43	EZETH Renzo Restaked ETH	$2.860,50	$31.32M	-0,17%	-1,79%	-6,62%	-4,51%	-6,07%	---%	---%	-30,33%
44	KAS Kaspa	$0,12	$28.12M	0,25%	-1,25%	3,11%	6,94%	-5,61%	132,60%	459,28%	-38,95%
45	OP Optimism	$2,47	$172.49M	0,28%	-1,81%	-9,70%	4,19%	10,98%	78,17%	50,50%	-49,01%
46	GRT The Graph	$0,27	$88.72M	-0,27%	-3,57%	-7,17%	12,77%	9,93%	174,60%	131,61%	-90,46%
47	ARB Arbitrum	$0,97	$227.08M	-0,08%	-2,21%	-9,29%	-4,69%	-12,53%	5,53%	-17,51%	-59,52%
48	AR Arweave	$38,75	$83.47M	-0,23%	-1,52%	-5,16%	13,64%	50,08%	733,75%	491,89%	-56,84%
49	MKR Maker	$2.688,33	$60.45M	-0,39%	-0,96%	-5,11%	-0,69%	-7,48%	92,10%	327,44%	-57,25%
50	VET VeChain	$0,034	$48.23M	-0,09%	-1,40%	-8,14%	-10,40%	-16,88%	79,57%	74,40%	-88,06%
51	XMR Monero	$133,80	$49.44M	-0,49%	-0,85%	2,42%	7,68%	10,87%	-16,80%	-12,56%	-75,36%
52	TAO Bittensor	$343,02	$30.88M	-0,30%	-6,45%	-23,01%	-9,94%	-33,56%	405,20%	947,26%	-55,03%
53	USDE Ethena USDe	$1,00	$32.60M	0,12%	0,14%	0,12%	0,18%	0,23%	---%	---%	-3,06%
54	SUI Sui	$0,94	$140.41M	-0,60%	-4,39%	-15,41%	-18,77%	-18,24%	112,07%	-17,09%	-56,88%
55	INJ Injective	$22,23	$85.45M	-0,41%	-3,61%	-14,12%	-7,19%	-12,21%	76,99%	266,14%	-57,81%
56	THETA Theta Network	$1,98	$26.05M	-0,23%	-1,40%	-12,48%	-4,61%	-4,76%	203,58%	118,38%	-87,47%
57	RUNE THORChain	$5,64	$345.51M	1,53%	-6,16%	3,07%	16,71%	7,89%	144,11%	373,62%	-73,05%
58	FTM Fantom	$0,67	$135.54M	0,09%	-1,84%	-5,19%	-1,32%	-4,38%	199,57%	80,79%	-80,76%
59	FLOKI FLOKI	$0,00019	$479.98M	-0,53%	11,44%	4,84%	18,51%	29,51%	387,69%	433,89%	-43,82%
60	RETH Rocket Pool ETH	$3.216,82	$21.10M	-0,01%	-1,56%	-6,55%	-4,46%	-4,00%	65,46%	66,38%	-33,28%
61	TIA Celestia	$8,60	$61.94M	-0,94%	-5,19%	-13,96%	-9,98%	-22,62%	---%	---%	-58,78%
62	BONK Bonk	$0,000023	$298.12M	-0,51%	1,68%	-6,43%	-0,61%	47,19%	3.747,27%	5.258,87%	-48,74%
63	LDO Lido DAO	$1,67	$76.28M	0,25%	-6,69%	-14,23%	-17,28%	-16,16%	-8,53%	-13,10%	-77,03%
64	BGB Bitget Token	$1,05	$36.93M	-0,57%	-3,19%	-8,32%	-8,88%	-8,23%	127,51%	122,80%	-24,17%
65	CORE Core	$1,63	$73.41M	0,47%	-2,16%	-11,74%	-15,87%	17,72%	292,98%	84,34%	-73,39%
66	GALA GALA	$0,041	$115.41M	0,13%	-2,39%	-12,62%	-2,94%	-4,22%	129,13%	37,16%	-95,06%
67	JUP Jupiter	$1,06	$118.46M	-0,03%	-0,36%	-8,57%	11,53%	5,02%	---%	---%	-46,91%
68	ALGO Algorand	$0,18	$40.54M	-0,19%	-2,13%	-10,86%	-2,90%	-1,05%	74,40%	6,43%	-95,10%
69	WBT WhiteBIT Coin	$9,83	$7.87M	-0,53%	-0,72%	-1,86%	-2,91%	8,82%	77,84%	112,14%	-32,60%
70	METH Mantle Staked Ether	$2.991,13	$7.91M	-0,06%	-2,00%	-6,65%	-4,44%	-3,84%	---%	---%	-36,69%
71	QNT Quant	$94,01	$15.93M	0,27%	-2,14%	-5,99%	-6,84%	-5,80%	-13,33%	-11,88%	-78,08%
72	SEI Sei	$0,47	$67.20M	-0,36%	-4,73%	-14,05%	-20,52%	-11,19%	338,38%	---%	-58,97%
73	FLOW Flow	$0,84	$27.97M	-0,32%	-1,12%	-6,19%	-1,43%	-8,90%	56,88%	11,54%	-98,02%
74	AKT Akash Network	$5,24	$62.04M	1,36%	-3,41%	9,99%	28,98%	45,72%	453,16%	1.951,15%	-36,41%
75	AAVE Aave	$81,74	$67.23M	0,40%	-3,27%	-8,36%	-3,78%	-4,06%	4,67%	30,72%	-87,69%
76	BSV Bitcoin SV	$61,25	$13.75M	0,28%	-0,81%	-5,28%	-3,02%	-10,41%	32,46%	70,57%	-87,56%
77	BTT BitTorrent	$0,0000012	$35.32M	-0,10%	-1,34%	-5,38%	-6,13%	-10,21%	190,91%	94,15%	-66,06%
78	AGIX SingularityNET	$0,87	$110.88M	-0,13%	-3,11%	-15,53%	5,47%	5,67%	308,29%	250,49%	-40,88%
79	WLD Worldcoin	$5,15	$759.74M	-0,58%	-9,89%	-16,66%	14,35%	5,98%	183,95%	---%	-56,06%
80	ONDO Ondo	$0,76	$110.01M	-0,25%	-2,57%	-9,80%	2,68%	-6,08%	---%	---%	-27,68%
81	BEAM Beam	$0,022	$30.11M	-0,57%	-5,74%	-12,41%	-8,03%	-12,33%	367,83%	---%	-50,06%
82	FLR Flare	$0,027	$6.25M	0,06%	-4,34%	-11,21%	-5,47%	-22,95%	166,16%	-4,74%	-82,22%
83	DYDX dYdX	$1,93	$5.94M	-0,08%	-5,03%	-11,74%	-4,24%	-7,12%	---%	---%	-57,25%
84	CHEEL Cheelee	$18,66	$5.84M	0,97%	-1,62%	19,97%	20,31%	19,14%	103,08%	100,44%	-7,30%
85	ENA Ethena	$0,74	$364.80M	-0,92%	-9,01%	-18,94%	-11,28%	-32,88%	---%	---%	-51,35%
86	NEO NEO	$14,83	$32.60M	---%	-1,66%	-8,16%	-16,25%	-12,76%	64,63%	63,72%	-92,56%
87	GT Gate	$7,99	$3.23M	-0,41%	-0,73%	-3,34%	6,47%	13,96%	108,97%	62,37%	-38,32%
88	EGLD MultiversX	$38,23	$18.14M	0,24%	-2,27%	-5,07%	-0,26%	-3,03%	31,98%	-1,03%	-93,02%
89	CHZ Chiliz	$0,11	$76.83M	-0,52%	-5,04%	-8,73%	1,85%	11,37%	79,09%	7,04%	-86,96%
91	RBN Ribbon Finance	$1,02	$18.85M	0,19%	-4,41%	-17,88%	-11,57%	-16,71%	494,16%	587,36%	-81,72%
92	AXS Axie Infinity	$6,80	$34.44M	0,11%	-2,23%	-7,88%	-1,13%	-5,62%	41,31%	0,62%	-95,89%
93	W Wormhole	$0,53	$181.15M	0,21%	-7,01%	-18,49%	-16,51%	-9,38%	---%	---%	-68,23%
94	TKX Tokenize Xchange	$11,78	$19.38M	-0,40%	0,37%	-2,41%	-5,16%	-13,94%	103,78%	84,62%	-47,16%
95	XEC eCash	$0,000048	$16.77M	1,12%	5,42%	-3,57%	0,95%	-12,02%	74,73%	72,42%	-87,48%
96	SAND The Sandbox	$0,41	$56.15M	0,12%	-1,98%	-6,76%	-3,00%	-4,33%	25,70%	-17,59%	-95,08%
98	JASMY JasmyCoin	$0,018	$51.49M	1,01%	2,69%	-4,19%	8,39%	-3,77%	405,71%	275,20%	-99,62%
99	MSOL Marinade Staked SOL	$173,83	$12.14M	0,39%	0,57%	-7,41%	11,99%	4,10%	362,64%	642,95%	-33,73%
100	EOS EOS	$0,77	$116.89M	0,01%	-0,54%	-4,78%	-1,49%	2,58%	28,50%	-11,55%	-96,61%
101	XTZ Tezos	$0,89	$48.59M	0,28%	-1,41%	-5,50%	-4,93%	-13,91%	25,76%	0,48%	-90,27%
102	AIOZ AIOZ Network	$0,77	$8.45M	-0,48%	-1,91%	-6,49%	25,58%	25,15%	6.258,90%	4.054,21%	-70,99%

Ultima atualização há 2 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko