Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$63,084.00	$22.83B	0.02%	2.83%	-0.09%	0.36%	-1.35%	85.42%	134.91%	-14.36%
2	ETH Ganhe Ethereum	$2,957.31	$13.47B	0.02%	1.08%	-3.51%	-6.97%	-3.10%	64.99%	64.82%	-39.42%
3	USDT Tether	$1.00	$39.21B	---%	---%	-0.06%	-0.01%	0.89%	-0.04%	-0.11%	-24.43%
4	BNB BNB	$594.92	$1.11B	0.05%	-0.49%	0.94%	0.76%	7.39%	167.51%	91.99%	-13.27%
5	SOL Solana	$148.87	$2.72B	0.08%	2.74%	-2.69%	10.58%	11.62%	372.05%	610.34%	-42.96%
6	USDC USDC	$1.00	$5.52B	-0.06%	0.01%	-0.06%	0.01%	0.78%	-0.02%	0.08%	-14.70%
7	XRP Ripple	$0.51	$936.15M	0.02%	1.35%	-7.07%	-1.61%	2.47%	-7.84%	18.93%	-85.06%
8	STETH Lido Staked Ether	$2,953.35	$79.08M	0.04%	0.95%	-3.74%	-7.14%	-4.91%	64.78%	64.83%	-38.86%
9	TON Toncoin	$7.14	$999.42M	-1.85%	2.97%	22.63%	36.40%	23.45%	239.81%	282.33%	-6.24%
10	DOGE Dogecoin	$0.15	$1.85B	0.14%	6.70%	-4.07%	6.98%	-2.03%	110.46%	109.79%	-79.41%
11	ADA Cardano	$0.44	$364.50M	-0.07%	0.79%	-4.19%	-2.39%	-2.79%	55.29%	20.92%	-85.72%
12	SHIB Shiba Inu	$0.000024	$816.79M	-0.30%	5.11%	-1.92%	-0.14%	8.03%	200.51%	168.47%	-72.65%
13	AVAX Avalanche	$32.82	$454.52M	-0.21%	-1.92%	-11.78%	-5.16%	-0.09%	204.43%	119.36%	-77.37%
14	TRX TRON	$0.13	$334.69M	-0.01%	-0.60%	6.26%	6.01%	13.32%	36.69%	81.88%	-45.53%
15	WBTC Wrapped Bitcoin	$63,034.00	$279.99M	0.05%	2.79%	-0.02%	0.37%	2.40%	85.43%	134.76%	-14.18%
16	DOT Polkadot	$6.70	$182.00M	-0.12%	0.36%	-6.86%	2.22%	5.15%	58.25%	25.27%	-87.82%
17	BCH Bitcoin Cash	$442.28	$245.11M	-0.09%	2.40%	-6.97%	-3.89%	-7.70%	80.18%	290.71%	-88.30%
18	LINK Chainlink	$13.52	$332.87M	0.19%	-0.15%	-7.66%	-3.52%	-0.38%	26.79%	108.03%	-74.38%
19	NEAR NEAR Protocol	$7.32	$486.70M	0.40%	6.09%	-0.33%	7.86%	49.46%	520.18%	340.64%	-64.24%
20	MATIC Polygon	$0.67	$288.52M	0.23%	-0.78%	-6.45%	-3.51%	-2.57%	6.18%	-21.49%	-77.09%
21	LTC Litecoin	$81.06	$344.28M	-0.07%	-0.99%	0.01%	-1.96%	4.62%	18.91%	0.67%	-80.24%
22	DAI Dai	$1.00	$660.77M	0.08%	0.11%	0.02%	0.07%	0.42%	-0.04%	-0.03%	-18.00%
23	ICP Internet Computer	$11.80	$135.05M	0.07%	0.36%	-8.65%	-11.67%	6.31%	236.47%	130.70%	-98.32%
24	LEO LEO Token	$5.88	$1.25M	-0.25%	-0.21%	1.44%	0.17%	2.62%	47.90%	66.97%	-27.78%
25	FET Fetch.ai	$2.14	$256.18M	0.35%	-1.71%	-10.11%	1.21%	16.33%	641.01%	780.21%	-38.18%
26	UNI Uniswap	$7.02	$141.31M	-0.36%	-0.83%	-6.72%	-7.83%	0.51%	71.54%	37.21%	-84.38%
27	RNDR Render	$11.18	$467.85M	-0.58%	2.19%	11.66%	45.26%	57.57%	428.93%	507.08%	-17.59%
28	PEPE Pepe	$0.000010	$1.84B	-1.22%	15.58%	20.76%	44.06%	109.47%	729.62%	436.53%	-5.60%
29	ETC Ethereum Classic	$26.50	$220.91M	0.28%	-0.54%	-2.43%	-2.42%	-0.95%	61.43%	45.86%	-84.14%
30	HBAR Hedera	$0.11	$84.13M	-0.39%	-0.87%	-4.57%	5.62%	43.13%	108.21%	110.65%	-80.97%
31	FDUSD First Digital USD	$1.00	$7.18B	0.02%	0.04%	-0.11%	-0.28%	-0.41%	-0.16%	---%	-4.05%
32	APT Aptos	$8.26	$142.72M	-0.96%	-1.56%	-9.03%	-7.08%	-4.39%	28.05%	0.22%	-58.64%
33	ATOM Cosmos Hub	$8.52	$118.69M	0.11%	-0.49%	-8.19%	5.53%	5.83%	21.16%	-21.70%	-80.84%
34	CRO Cronos	$0.12	$11.01M	-0.12%	0.05%	-4.79%	-3.66%	-2.99%	112.55%	99.21%	-87.14%
35	MNT Mantle	$0.99	$59.69M	0.09%	-1.68%	-5.13%	-3.82%	-12.64%	163.34%	---%	-35.75%
36	IMX Immutable	$2.20	$58.18M	0.52%	0.15%	0.55%	8.55%	12.19%	242.88%	195.55%	-76.94%
37	WEETH Wrapped eETH	$3,065.99	$49.10M	0.01%	1.04%	-3.39%	-6.85%	-3.24%	---%	---%	-27.10%
38	WIF dogwifhat	$3.09	$836.12M	-1.74%	3.94%	-7.31%	17.52%	34.31%	---%	---%	-35.93%
39	FIL Filecoin	$5.61	$163.44M	0.35%	-0.27%	-7.91%	-3.45%	-1.48%	51.52%	28.29%	-97.64%
40	XLM Stellar	$0.10	$54.67M	0.10%	-0.33%	-6.07%	-6.09%	0.75%	-6.75%	17.39%	-88.07%
41	OKB OKB	$49.71	$4.00M	---%	-0.27%	-1.39%	-3.09%	-7.19%	10.07%	11.28%	-32.70%
42	STX Stacks	$2.05	$83.41M	0.22%	2.55%	-7.33%	-13.60%	-18.24%	219.79%	226.25%	-47.08%
43	EZETH Renzo Restaked ETH	$2,906.46	$26.59M	---%	0.94%	-4.09%	-6.85%	-9.55%	---%	---%	-29.29%
44	KAS Kaspa	$0.12	$37.68M	0.31%	-4.42%	5.71%	4.62%	4.73%	137.64%	475.46%	-38.01%
45	GRT The Graph	$0.28	$116.38M	-0.17%	0.26%	-1.48%	11.88%	22.82%	183.67%	139.18%	-90.12%
46	ARB Arbitrum	$0.99	$255.43M	-0.27%	-1.00%	-7.37%	-5.86%	-2.51%	4.45%	-15.72%	-58.73%
47	OP Optimism	$2.50	$186.02M	0.71%	-1.45%	-10.41%	2.47%	20.22%	78.66%	52.95%	-48.62%
48	AR Arweave	$38.99	$178.53M	0.05%	-7.90%	-2.98%	13.48%	60.59%	745.52%	503.60%	-56.49%
49	MKR Maker	$2,699.22	$61.06M	0.22%	0.14%	-3.36%	-3.49%	0.74%	91.29%	327.43%	-57.19%
50	XMR Monero	$135.26	$47.26M	-0.14%	1.30%	2.48%	8.58%	18.86%	-14.60%	-11.66%	-75.03%
51	VET VeChain	$0.034	$56.33M	0.13%	-1.98%	-6.69%	-12.94%	-12.53%	80.79%	75.83%	-88.00%
52	TAO Bittensor	$360.20	$37.83M	-0.44%	-1.66%	-18.80%	-11.22%	-24.60%	436.40%	990.46%	-52.48%
53	USDE Ethena USDe	$1.00	$42.99M	-0.13%	0.03%	0.26%	0.34%	0.03%	---%	---%	-3.00%
54	SUI Sui	$0.98	$172.84M	-0.41%	-3.06%	-9.90%	-17.53%	-6.80%	127.08%	-10.62%	-54.87%
55	INJ Injective	$22.80	$106.26M	0.14%	-3.10%	-9.28%	-9.60%	0.76%	92.13%	280.08%	-56.68%
56	THETA Theta Network	$2.01	$34.37M	0.19%	0.15%	-11.09%	-6.06%	1.88%	210.65%	121.91%	-87.28%
57	RUNE THORChain	$5.89	$368.96M	-0.56%	-4.26%	10.37%	17.64%	21.22%	160.01%	395.70%	-71.60%
58	FTM Fantom	$0.68	$154.18M	-0.11%	-3.68%	-2.67%	-3.64%	4.00%	207.69%	86.92%	-80.25%
59	FLOKI FLOKI	$0.00018	$327.36M	-0.63%	8.65%	2.97%	11.98%	38.23%	428.56%	414.78%	-44.89%
60	RETH Rocket Pool ETH	$3,270.10	$26.53M	0.05%	1.08%	-3.58%	-6.69%	-2.74%	68.17%	69.96%	-32.17%
61	TIA Celestia	$8.93	$79.13M	-0.13%	-2.39%	-13.02%	-7.70%	3.07%	---%	---%	-57.24%
62	BONK Bonk	$0.000024	$282.46M	-0.88%	3.82%	-5.14%	-2.54%	64.88%	4,400.66%	5,668.86%	-47.91%
63	LDO Lido DAO	$1.68	$70.13M	0.52%	-5.71%	-14.09%	-19.13%	-5.87%	-7.75%	-10.82%	-77.01%
64	BGB Bitget Token	$1.07	$35.61M	0.02%	-1.93%	-7.16%	-7.51%	-11.40%	138.61%	125.73%	-22.52%
65	CORE Core	$1.65	$87.54M	0.08%	-5.22%	-13.52%	-19.74%	21.14%	297.72%	86.02%	-73.20%
66	GALA GALA	$0.041	$126.37M	-0.30%	-0.84%	-10.01%	-6.69%	1.65%	129.61%	39.80%	-94.99%
67	JUP Jupiter	$1.08	$139.30M	-0.12%	1.26%	-2.76%	11.29%	16.98%	---%	---%	-46.12%
68	ALGO Algorand	$0.18	$48.06M	0.31%	0.23%	-9.11%	-4.86%	7.32%	77.24%	9.21%	-95.01%
69	WBT WhiteBIT Coin	$9.92	$6.96M	-0.09%	0.42%	-0.74%	-2.50%	10.26%	78.97%	113.55%	-32.31%
70	METH Mantle Staked Ether	$3,041.49	$8.03M	0.07%	0.98%	-3.38%	-6.61%	2.34%	---%	---%	-35.78%
71	QNT Quant	$95.52	$18.09M	-0.25%	1.49%	-3.51%	-6.60%	3.60%	-9.59%	-10.33%	-77.67%
72	SEI Sei	$0.49	$79.95M	0.10%	-2.64%	-10.73%	-23.24%	-2.42%	348.74%	---%	-57.66%
73	FLOW Flow	$0.85	$28.87M	-0.06%	1.74%	-5.09%	-3.73%	2.01%	68.81%	13.54%	-98.00%
74	AKT Akash Network	$5.35	$22.63M	-1.44%	0.16%	12.17%	25.68%	54.38%	462.52%	1,998.07%	-33.68%
75	AAVE Aave	$83.42	$80.66M	0.05%	0.35%	-5.60%	-5.47%	8.62%	4.40%	34.22%	-87.42%
76	BSV Bitcoin SV	$61.77	$16.16M	0.13%	-0.44%	-3.61%	-4.49%	-4.64%	32.56%	78.21%	-87.40%
77	WLD Worldcoin	$5.54	$556.16M	0.31%	-5.53%	-9.52%	19.80%	22.75%	205.85%	---%	-52.98%
78	AGIX SingularityNET	$0.90	$148.93M	0.22%	-1.95%	-9.09%	4.34%	22.07%	325.25%	263.60%	-38.76%
79	BTT BitTorrent	$0.0000012	$61.56M	0.05%	0.93%	-4.09%	-6.18%	-11.29%	198.23%	98.53%	-65.66%
80	ONDO Ondo	$0.77	$127.57M	-0.07%	-2.13%	-6.42%	1.29%	8.69%	---%	---%	-26.37%
81	FLR Flare	$0.027	$7.42M	0.09%	-1.68%	-9.04%	-8.95%	-5.14%	177.88%	-1.91%	-81.80%
82	DYDX dYdX	$1.98	$7.51M	-0.19%	-2.10%	-10.34%	-5.88%	2.34%	---%	---%	-56.33%
83	BEAM Beam	$0.022	$33.10M	0.38%	-4.71%	-10.25%	-11.78%	1.25%	358.84%	---%	-49.69%
84	ENA Ethena	$0.77	$396.09M	0.04%	-8.19%	-11.25%	-13.21%	-26.28%	---%	---%	-49.41%
85	NEO NEO	$15.21	$37.75M	0.07%	-1.27%	-6.64%	-14.82%	-11.78%	91.54%	67.59%	-92.34%
86	CHEEL Cheelee	$18.85	$6.32M	-0.20%	1.96%	21.37%	20.53%	17.78%	105.77%	102.31%	-6.37%
87	GT Gate	$8.19	$4.92M	0.49%	0.85%	1.03%	5.18%	19.76%	113.00%	64.61%	-36.67%
88	CHZ Chiliz	$0.12	$89.79M	0.05%	-6.86%	-3.60%	5.07%	17.95%	84.12%	10.79%	-86.59%
89	EGLD MultiversX	$38.50	$19.99M	-0.26%	-0.42%	-4.78%	-2.49%	2.60%	33.71%	0.34%	-92.96%
91	W Wormhole	$0.56	$117.91M	0.64%	-6.65%	-14.11%	-14.80%	4.90%	---%	---%	-66.63%
92	AXS Axie Infinity	$6.84	$48.68M	-0.26%	-1.76%	-7.41%	-2.76%	4.22%	41.05%	1.01%	-95.86%
93	RBN Ribbon Finance	$1.01	$12.64M	-0.29%	-10.44%	-17.51%	-11.91%	-21.24%	492.01%	591.73%	-81.76%
94	TKX Tokenize Xchange	$11.93	$21.68M	0.11%	3.23%	-1.36%	-8.26%	-12.46%	106.19%	87.22%	-46.58%
96	SAND The Sandbox	$0.42	$62.56M	-0.13%	-0.09%	-6.28%	-4.16%	-2.34%	27.39%	-16.88%	-95.02%
97	MSOL Marinade Staked SOL	$176.45	$11.88M	0.11%	2.56%	-2.28%	11.04%	8.38%	389.62%	659.25%	-32.92%
98	EOS EOS	$0.79	$125.56M	0.91%	1.15%	-5.09%	-1.20%	2.26%	31.79%	-9.88%	-96.55%
99	XEC eCash	$0.000046	$8.48M	-0.22%	0.34%	-7.54%	-6.22%	-14.50%	68.55%	69.23%	-87.98%
100	PENDLE Pendle	$3.96	$87.26M	-0.41%	-6.99%	-19.82%	-19.83%	-27.61%	387.43%	818.09%	-47.22%
101	JASMY JasmyCoin	$0.018	$48.32M	-0.38%	1.21%	-5.63%	2.94%	-8.70%	411.38%	277.82%	-99.62%
102	AIOZ AIOZ Network	$0.81	$10.24M	0.65%	3.95%	11.47%	29.35%	42.79%	6,528.89%	4,267.92%	-69.80%

Last update 16 minutes ago

< Previous Next >

Source of data: CoinGecko