Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	$107,020.00	$25.10B	-0.02%	-0.15%	3.61%	0.90%	-0.75%	10.14%	73.84%	-4.34%
2	ETH Ganhe Ethereum	$2,419.81	$13.06B	0.01%	0.01%	0.57%	-6.14%	-9.70%	-34.59%	-29.75%	-50.39%
3	USDT Tether	$1.00	$18.36B	---%	---%	0.04%	0.01%	0.02%	0.10%	0.21%	-24.39%
4	XRP Ripple	$2.15	$2.63B	0.49%	2.01%	1.30%	-0.06%	-5.61%	-3.14%	352.36%	-37.11%
5	BNB BNB	$645.93	$505.14M	0.03%	0.46%	0.68%	-1.44%	-6.06%	-5.88%	11.27%	-18.16%
6	SOL Solana	$142.10	$3.90B	-0.07%	2.21%	1.45%	-4.38%	-17.45%	-34.61%	-4.78%	-51.65%
7	USDC USDC	$1.00	$7.54B	---%	---%	0.01%	0.02%	0.01%	0.09%	---%	-14.74%
8	TRX TRON	$0.27	$430.33M	0.21%	0.94%	0.51%	1.48%	0.05%	5.11%	124.72%	-36.57%
9	DOGE Dogecoin	$0.16	$681.21M	0.15%	0.45%	-0.77%	-10.60%	-27.09%	-61.07%	27.01%	-78.00%
10	STETH Lido Staked Ether	$2,419.75	$11.38M	0.06%	0.07%	0.61%	-6.12%	-9.52%	-34.65%	-29.75%	-49.89%
11	ADA Cardano	$0.56	$450.25M	0.29%	0.59%	-3.09%	-12.87%	-25.11%	-44.44%	43.19%	-81.91%
12	WBTC Wrapped Bitcoin	$106,891.00	$153.48M	-0.04%	-0.08%	3.51%	0.92%	-0.81%	10.15%	73.16%	-4.29%
13	HYPE Hyperliquid	$36.39	$194.84M	-0.23%	1.73%	9.14%	-14.08%	5.67%	168.82%	---%	-20.00%
14	BCH Bitcoin Cash	$501.80	$396.52M	-0.71%	2.62%	5.97%	11.75%	19.62%	-9.18%	28.97%	-86.71%
15	WSTETH Wrapped stETH	$2,917.75	$18.05M	-0.11%	0.27%	0.45%	-6.10%	-9.43%	-33.43%	-27.67%	-59.75%
16	SUI Sui	$2.70	$1.04B	0.32%	3.48%	-0.41%	-12.02%	-24.90%	-29.31%	224.52%	-49.38%
17	LINK Chainlink	$13.06	$260.01M	0.12%	0.98%	4.43%	-2.72%	-16.52%	-40.98%	-9.17%	-75.23%
18	LEO LEO Token	$9.07	$2.04M	-0.28%	0.41%	2.14%	1.59%	-0.10%	-3.98%	57.43%	-10.54%
19	AVAX Avalanche	$17.60	$221.22M	0.37%	1.78%	1.38%	-9.31%	-25.15%	-61.04%	-36.85%	-87.87%
20	XLM Stellar	$0.24	$108.91M	0.18%	1.06%	-2.01%	-9.15%	-16.83%	-41.67%	159.47%	-72.96%
21	TON Toncoin	$2.85	$108.58M	0.18%	1.02%	-2.81%	-5.69%	-14.27%	-50.70%	-63.19%	-65.42%
22	USDS USDS	$1.00	$2.69M	---%	0.01%	0.02%	0.02%	---%	0.33%	---%	-5.44%
23	SHIB Shiba Inu	$0.000011	$100.33M	0.25%	1.10%	0.33%	-6.25%	-20.89%	-58.06%	-35.30%	-86.85%
24	WBT WhiteBIT Coin	$46.15	$51.74M	-0.06%	-3.13%	-5.81%	22.68%	46.09%	86.46%	389.11%	-11.72%
25	WETH WETH	$2,419.75	$130.63M	-0.01%	0.02%	0.54%	-6.19%	-9.63%	-34.73%	-29.83%	-49.57%
26	LTC Litecoin	$84.98	$254.53M	0.23%	0.51%	2.52%	-1.80%	-10.88%	-22.58%	16.25%	-79.32%
27	WEETH Wrapped eETH	$2,589.89	$11.33M	-0.03%	0.06%	0.56%	-6.09%	-9.39%	-33.59%	-27.79%	-39.91%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	$1.00	$4.36B	---%	0.01%	0.07%	0.04%	0.03%	0.24%	0.02%	-4.77%
29	HBAR Hedera	$0.15	$129.36M	---%	1.86%	0.90%	-8.24%	-21.52%	-47.37%	86.03%	-74.34%
30	XMR Monero	$306.17	$80.07M	-0.36%	-1.95%	-1.38%	-2.14%	-11.86%	74.80%	84.50%	-43.48%
31	BGB Bitget Token	$4.64	$83.47M	-0.15%	-0.28%	9.31%	2.00%	-11.61%	84.91%	310.79%	-45.11%
32	USDE Ethena USDe	$1.00	$75.28M	0.01%	0.05%	-0.01%	0.03%	-0.09%	-0.05%	0.16%	-3.06%
33	DOT Polkadot	$3.36	$155.13M	0.22%	1.42%	-2.22%	-12.45%	-26.56%	-59.98%	-46.46%	-93.89%
34	CBBTC Coinbase Wrapped BTC	$107,005.00	$205.46M	-0.02%	-0.12%	3.48%	0.89%	-0.66%	9.94%	---%	-4.46%
35	PI Pi Network	$0.57	$137.75M	-1.62%	1.51%	4.67%	-3.61%	-22.64%	---%	---%	-81.07%
36	UNI Uniswap	$6.88	$285.24M	-0.23%	0.59%	-2.62%	-11.23%	1.04%	-56.58%	-27.68%	-84.63%
37	AAVE Aave	$258.72	$417.59M	0.15%	2.83%	4.58%	-10.99%	-2.12%	0.26%	176.82%	-60.85%
38	PEPE Pepe	$0.0000092	$534.92M	0.36%	-0.30%	-6.67%	-17.99%	-34.37%	-64.74%	-26.78%	-67.22%
39	DAI Dai	$1.00	$57.07M	---%	0.01%	0.01%	0.02%	-0.02%	0.02%	-0.06%	-17.97%
40	SUSDE Ethena Staked USDe	$1.18	$21.31M	---%	-0.04%	-0.02%	-0.02%	0.17%	4.16%	8.99%	-8.81%
41	APT Aptos	$4.82	$504.85M	-0.46%	-2.76%	12.94%	7.30%	-10.50%	-59.74%	-31.26%	-75.63%
42	OKB OKB	$50.05	$5.36M	0.10%	0.16%	-3.10%	-3.70%	-4.77%	-8.04%	18.11%	-32.22%
43	TAO Bittensor	$326.49	$102.18M	0.14%	1.31%	-4.30%	-12.96%	-24.73%	-45.54%	14.90%	-56.89%
45	NEAR NEAR Protocol	$2.11	$179.91M	0.17%	2.50%	1.69%	-5.70%	-26.17%	-67.17%	-59.49%	-89.65%
46	JITOSOL Jito Staked SOL	$172.40	$34.12M	0.10%	2.36%	1.65%	-3.95%	-16.91%	-31.49%	3.30%	-49.31%
47	ICP Internet Computer	$4.75	$43.85M	0.26%	0.18%	-3.44%	-12.97%	-12.49%	-60.30%	-42.31%	-99.32%
48	CRO Cronos	$0.081	$11.31M	-0.16%	0.45%	-8.30%	-12.22%	-17.37%	-53.55%	-11.79%	-91.63%
49	ETC Ethereum Classic	$16.18	$41.05M	0.18%	0.45%	0.44%	-4.31%	-12.24%	-47.73%	-32.67%	-90.32%
50	ONDO Ondo	$0.75	$105.17M	0.03%	1.28%	1.47%	-6.37%	-19.98%	-51.12%	-35.81%	-65.15%
51	SUSDS sUSDS	$1.06	$10.41M	0.01%	0.01%	0.09%	0.18%	0.41%	---%	---%	-2.85%
52	TKX Tokenize Xchange	$27.70	$20.90M	-0.03%	1.10%	-0.31%	-8.51%	-28.62%	66.46%	159.41%	-45.14%
53	USD1 USD1	$1.00	$592.02M	0.06%	0.03%	-0.03%	---%	-0.08%	---%	---%	-2.46%
54	MNT Mantle	$0.60	$153.19M	0.29%	-0.33%	-5.18%	-7.01%	-17.80%	-47.12%	-25.00%	-61.19%
55	KAS Kaspa	$0.074	$73.74M	0.01%	0.61%	8.20%	-5.24%	-27.06%	-54.85%	-59.12%	-63.93%
56	GT Gate	$15.71	$6.44M	-0.22%	-1.62%	-6.22%	-7.82%	-23.33%	29.93%	101.63%	-39.31%
57	FTN Fasttoken	$4.41	$59.09M	-0.24%	-0.26%	-1.02%	-0.95%	-0.59%	38.19%	99.21%	-1.15%
58	TRUMP Official Trump	$9.00	$196.51M	0.06%	0.06%	-2.01%	-11.90%	-27.77%	---%	---%	-87.75%
59	ATOM Cosmos Hub	$3.93	$52.56M	0.16%	0.52%	-0.04%	-4.97%	-18.73%	-53.33%	-43.55%	-91.17%
60	VET VeChain	$0.020	$26.85M	0.22%	0.03%	-2.05%	-9.68%	-24.80%	-63.52%	-23.34%	-92.74%
61	FET Artificial Superintelligence Alliance	$0.67	$128.16M	0.22%	-0.72%	3.84%	-0.66%	-26.50%	-60.29%	-56.14%	-80.52%
62	LBTC Lombard Staked BTC	$106,695.00	$5.66M	0.27%	0.13%	3.95%	0.95%	-1.00%	9.89%	---%	-7.12%
63	SKY Sky	$0.079	$5.96M	-0.52%	2.54%	1.76%	-12.42%	10.03%	0.05%	---%	-21.65%
64	RENDER Render	$3.14	$109.30M	0.50%	4.82%	2.73%	-9.13%	-29.37%	-64.49%	-59.37%	-76.85%
65	SEI Sei	$0.29	$728.33M	-0.71%	14.80%	42.32%	61.33%	30.02%	-47.91%	-19.36%	-74.48%
66	POL POL (ex-MATIC)	$0.17	$51.58M	0.23%	0.79%	-4.32%	-14.55%	-23.59%	-70.08%	-68.95%	-86.43%
67	ENA Ethena	$0.25	$122.05M	0.44%	1.10%	-4.36%	-15.32%	-34.76%	-74.76%	-54.59%	-83.27%
68	ARB Arbitrum	$0.31	$190.64M	0.07%	0.57%	6.58%	-12.32%	-25.34%	-68.28%	-62.81%	-87.21%
69	QNT Quant	$103.46	$17.52M	0.99%	5.53%	7.19%	-3.13%	-11.51%	-24.59%	42.17%	-75.88%
70	ALGO Algorand	$0.17	$42.06M	-0.46%	1.15%	4.17%	-3.68%	-19.92%	-57.75%	22.20%	-95.10%
71	FIL Filecoin	$2.21	$155.61M	0.20%	0.29%	-2.08%	-10.05%	-22.59%	-64.40%	-50.83%	-99.07%
72	JLP Jupiter Perpetuals Liquidity Provider Token	$4.36	$32.10M	0.05%	0.90%	1.85%	-1.02%	-5.47%	4.33%	49.16%	-13.29%
73	FDUSD First Digital USD	$1.00	$4.01B	0.01%	---%	-0.05%	-0.01%	-0.04%	0.06%	-0.17%	-13.24%
74	WETH Binance-Peg WETH	$2,419.89	$31.78M	-0.02%	-0.01%	0.57%	-6.10%	-9.82%	-34.44%	---%	-40.99%
75	WLD Worldcoin	$0.87	$120.30M	0.20%	0.55%	-1.30%	-12.97%	-35.99%	-69.97%	-68.56%	-92.56%
76	USDTB USDtb	$1.00	$1.92M	---%	---%	---%	-0.02%	-0.02%	---%	---%	-1.75%
77	KCS KuCoin	$11.10	$5.56M	0.20%	0.15%	0.64%	-1.45%	-2.35%	-12.65%	11.11%	-61.53%
78	BNSOL Binance Staked SOL	$150.90	$1.11M	0.07%	2.50%	1.81%	-3.84%	-16.61%	-31.78%	---%	-49.59%
79	USDT0 USDT0	$1.00	$124.85M	---%	-0.07%	---%	-0.04%	0.08%	---%	---%	-4.90%
80	NEXO NEXO	$1.21	$8.78M	0.53%	2.28%	0.88%	-1.73%	-2.85%	-12.71%	0.61%	-70.56%
81	JUP Jupiter	$0.41	$34.04M	0.08%	2.36%	6.97%	-2.77%	-32.28%	-62.88%	-52.58%	-79.75%
82	FLR Flare	$0.017	$11.88M	-0.23%	0.96%	-0.72%	-6.51%	-7.55%	-39.57%	-30.51%	-88.59%
83	RETH Rocket Pool ETH	$2,757.14	$4.18M	---%	0.13%	0.35%	-6.05%	-9.42%	-33.56%	-27.89%	-42.71%
84	RSETH Kelp DAO Restaked ETH	$2,534.11	$2.68M	---%	0.03%	0.47%	-6.11%	-9.34%	-33.79%	-26.81%	-39.87%
85	SPX SPX6900	$1.15	$65.14M	1.07%	-1.79%	5.78%	-25.48%	10.47%	88.81%	6,665.41%	-33.16%
86	USDT Polygon Bridged USDT (Polygon)	$1.00	$21.61M	-0.01%	---%	0.03%	---%	0.02%	0.15%	0.15%	-2.57%
87	KAIA Kaia	$0.18	$36.82M	-0.17%	0.11%	-8.46%	11.46%	55.39%	-30.84%	---%	-56.52%
88	INJ Injective	$10.59	$95.24M	0.78%	-1.06%	-3.16%	-10.01%	-29.48%	-62.04%	-54.37%	-79.91%
89	BONK Bonk	$0.000013	$94.40M	0.42%	1.21%	-1.23%	-10.69%	-33.04%	-65.33%	-45.52%	-77.09%
90	STX Stacks	$0.66	$39.12M	0.38%	-0.47%	8.51%	4.10%	-22.95%	-70.50%	-61.13%	-82.88%
91	FARTCOIN Fartcoin	$1.01	$177.95M	1.21%	4.90%	8.55%	-21.41%	-22.34%	198.02%	---%	-59.19%
92	USDC Binance Bridged USDC (BNB Smart Chain)	$1.00	$341.61M	0.03%	-0.02%	0.03%	0.05%	0.01%	0.16%	-0.03%	-3.07%
93	TIA Celestia	$1.44	$84.48M	0.54%	0.83%	-8.27%	-19.90%	-44.74%	-78.39%	-77.05%	-93.08%
94	S Sonic	$0.31	$69.75M	-0.01%	0.33%	11.55%	-8.16%	-31.27%	---%	---%	-70.27%
95	PYUSD PayPal USD	$1.00	$8.98M	0.01%	0.01%	-0.02%	---%	---%	-0.02%	0.01%	-2.07%
96	XDC XDC Network	$0.059	$22.76M	-0.07%	2.15%	1.85%	-1.22%	-6.51%	-23.89%	94.33%	-69.15%
97	VIRTUAL Virtuals Protocol	$1.47	$180.69M	0.86%	2.52%	-5.08%	-22.78%	-36.89%	-4.24%	4,793.33%	-71.04%
98	OP Optimism	$0.53	$122.77M	0.25%	0.51%	-1.55%	-9.42%	-31.08%	-76.15%	-70.20%	-88.95%
99	PAXG Ganhe PAX Gold	$3,297.97	$122.60M	0.03%	-1.01%	-2.85%	-4.79%	0.58%	24.43%	42.96%	-6.29%
101	SOLVBTC Solv Protocol BTC	$106,815.00	$1.91M	-0.04%	-0.17%	3.58%	0.90%	-0.77%	10.07%	74.51%	-4.51%
102	SYRUPUSDC SyrupUSDC	$1.11	$1.80M	0.05%	0.01%	0.14%	0.27%	0.51%	---%	---%	-0.04%

Last update 4 minutes ago

< Previous Next >

Source of data: CoinGecko