Price Change History of Cryptocurrency, Gain and Loss of Value

Conversion

Rank start

Rank end

#	Cryptocurrency	Price	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Since ATH
1	BTC Ganhe Bitcoin	R$653,205.00	R$175.48B	0.09%	0.36%	11.44%	6.02%	8.53%	38.55%	92.68%	-4.74%
2	ETH Ganhe Ethereum	R$23,942.00	R$103.95B	0.17%	-0.09%	11.53%	0.16%	2.34%	117.05%	81.42%	-11.05%
3	XRP Ripple	R$15.82	R$20.23B	0.12%	-2.27%	5.69%	-0.67%	4.37%	21.64%	442.96%	-22.72%
4	USDT Tether	R$5.34	R$347.08B	---%	-0.03%	-0.14%	0.23%	-1.96%	-5.88%	-2.09%	-26.26%
5	BNB BNB	R$6,134.86	R$12.50B	0.12%	-2.15%	18.59%	8.88%	33.49%	73.47%	101.76%	-3.35%
6	SOL Solana	R$1,215.17	R$23.02B	0.26%	-1.39%	11.98%	-5.05%	9.67%	70.17%	55.05%	-32.15%
7	USDC USDC	R$5.34	R$49.40B	---%	---%	-0.12%	0.24%	-1.98%	-5.93%	-2.27%	-94.16%
8	STETH Lido Staked Ether	R$23,926.00	R$64.05M	0.27%	0.15%	11.44%	0.22%	2.47%	117.54%	81.02%	-10.55%
9	DOGE Dogecoin	R$1.34	R$9.71B	0.65%	-1.63%	9.50%	-6.11%	16.28%	40.41%	124.07%	-64.91%
10	TRX TRON	R$1.82	R$2.50B	0.18%	-0.45%	1.18%	-1.42%	0.03%	32.52%	113.34%	-30.21%
11	ADA Cardano	R$4.49	R$4.48B	0.44%	-1.96%	7.89%	-5.61%	1.19%	11.86%	132.36%	-71.97%
12	WSTETH Wrapped stETH	R$29,103.00	R$59.67M	0.29%	0.10%	12.11%	0.58%	2.06%	120.39%	86.52%	-21.29%
13	WBETH Wrapped Beacon ETH	R$25,831.00	R$33.62M	0.33%	-0.01%	11.51%	0.37%	1.78%	120.36%	86.29%	-10.65%
14	WBTC Wrapped Bitcoin	R$652,954.00	R$765.19M	0.27%	0.31%	11.15%	5.97%	7.95%	38.75%	92.88%	-4.62%
15	LINK Chainlink	R$118.01	R$3.20B	0.67%	-0.65%	6.01%	-5.36%	-2.89%	48.51%	94.38%	-57.37%
16	USDE Ethena USDe	R$5.34	R$1.59B	0.04%	0.06%	-0.07%	0.20%	-1.92%	-5.82%	-2.13%	-20.80%
17	HYPE Hyperliquid	R$263.00	R$1.73B	0.51%	1.26%	8.15%	-8.48%	6.49%	221.20%	---%	-16.54%
18	SUI Sui	R$19.15	R$5.13B	-0.22%	0.90%	12.90%	-2.12%	7.30%	45.90%	100.52%	-42.04%
19	FIGR_HELOC Figure Heloc	R$5.34	R$4.02M	---%	-0.85%	-0.14%	0.23%	-5.18%	---%	---%	-6.98%
20	AVAX Avalanche	R$159.74	R$3.50B	0.04%	-4.13%	4.10%	-9.37%	21.65%	47.40%	11.15%	-80.37%
21	XLM Stellar	R$2.10	R$958.98M	0.18%	-2.96%	9.33%	1.62%	9.57%	33.71%	316.94%	-49.72%
22	WEETH Wrapped eETH	R$25,823.00	R$70.26M	0.32%	0.21%	11.68%	0.45%	2.95%	120.27%	86.49%	-10.11%
23	BCH Bitcoin Cash	R$3,151.20	R$985.34M	0.31%	-1.23%	8.44%	-0.75%	-1.13%	65.66%	78.08%	-74.77%
24	WETH WETH	R$23,959.00	R$713.69M	0.30%	0.02%	12.08%	0.25%	2.42%	117.21%	81.12%	-10.72%
25	LTC Litecoin	R$651.09	R$2.56B	0.79%	1.87%	16.85%	6.94%	7.40%	28.19%	82.59%	-69.70%
26	HBAR Hedera	R$1.16	R$997.45M	0.17%	-2.66%	2.34%	-10.33%	-0.08%	7.81%	288.01%	-61.14%
27	LEO LEO Token	R$51.32	R$2.22M	---%	-0.27%	1.16%	1.68%	-1.38%	-7.49%	58.42%	-20.33%
28	BSC-USD Binance Bridged USDT (BNB Smart Chain)	R$5.34	R$12.50B	0.04%	-0.10%	-0.09%	0.14%	-1.93%	-5.83%	-2.16%	-21.46%
29	USDS USDS	R$5.34	R$130.31M	0.04%	-0.10%	-0.07%	0.23%	-1.92%	-5.99%	-0.26%	-21.08%
30	CBBTC Coinbase Wrapped BTC	R$653,295.00	R$1.46B	0.20%	0.48%	11.34%	6.18%	8.03%	38.57%	93.01%	-4.88%
31	SHIB Shiba Inu	R$0.000066	R$744.26M	0.23%	-1.48%	4.73%	-4.71%	-0.23%	-7.84%	-31.94%	-86.18%
32	CRO Cronos	R$1.10	R$199.58M	0.43%	-4.12%	11.24%	-10.24%	-23.89%	148.54%	148.09%	-79.65%
33	TON Toncoin	R$14.98	R$580.40M	0.34%	-1.23%	3.79%	-8.96%	-10.99%	-26.61%	-49.26%	-67.43%
34	USDT0 USDT0	R$5.34	R$1.80B	0.01%	-0.01%	-0.08%	0.23%	-1.99%	-6.01%	---%	-15.81%
35	DOT Polkadot	R$22.39	R$1.05B	0.49%	-2.19%	8.45%	-3.85%	8.64%	-12.09%	-2.88%	-92.72%
36	MNT Mantle	R$10.48	R$722.32M	0.58%	2.66%	14.99%	17.39%	69.02%	127.86%	225.38%	-1.48%
37	WBT WhiteBIT Coin	R$235.97	R$186.56M	0.13%	0.21%	8.63%	2.18%	2.68%	47.78%	277.79%	-19.09%
38	XMR Monero	R$1,769.66	R$895.95M	-0.61%	2.60%	15.75%	11.68%	20.74%	49.89%	117.29%	-34.10%
39	SUSDE Ethena Staked USDe	R$6.41	R$176.10M	0.08%	0.08%	0.14%	0.61%	-1.53%	-2.52%	6.34%	-16.33%
40	WLFI World Liberty Financial	R$1.07	R$762.88M	0.61%	-0.69%	-2.28%	-11.07%	7.58%	---%	---%	-40.48%
41	OKB OKB	R$1,220.80	R$2.51B	1.13%	-0.12%	20.81%	16.69%	26.56%	305.86%	436.12%	-12.52%
42	UNI Uniswap	R$42.70	R$1.06B	0.15%	-1.48%	5.38%	-12.89%	-15.71%	16.82%	15.71%	-82.53%
43	DAI Dai	R$5.33	R$358.02M	-0.01%	-0.13%	-0.13%	0.12%	-2.10%	-6.03%	-2.22%	-21.03%
44	AAVE Aave	R$1,506.85	R$1.40B	0.29%	-2.28%	5.89%	-4.88%	-9.59%	55.81%	82.52%	-56.71%
45	ENA Ethena	R$3.15	R$1.17B	1.01%	-3.20%	2.29%	-12.76%	-10.35%	45.99%	83.46%	-61.06%
46	PEPE Pepe	R$0.000052	R$2.56B	0.34%	-2.10%	5.61%	-9.38%	0.87%	26.06%	0.26%	-69.46%
47	BGB Bitget Token	R$29.37	R$1.45B	0.37%	3.86%	5.78%	3.50%	12.50%	11.23%	427.34%	-43.87%
48	APT Aptos	R$28.04	R$2.79B	0.28%	-3.24%	25.64%	13.65%	21.23%	-8.13%	-42.99%	-72.47%
49	NEAR NEAR Protocol	R$15.74	R$1.09B	0.41%	-1.87%	8.67%	-6.10%	21.90%	8.05%	-40.38%	-86.08%
50	M MemeCore	R$11.25	R$72.62M	1.04%	4.30%	-11.63%	-26.50%	54.76%	---%	---%	-28.87%
51	JITOSOL Jito Staked SOL	R$1,499.96	R$165.94M	0.15%	-1.21%	13.19%	-4.87%	11.11%	77.57%	68.19%	-27.74%
52	ASTER Aster	R$10.37	R$4.89B	1.45%	-7.22%	2.78%	15.76%	---%	---%	---%	-19.35%
53	TAO Bittensor	R$1,694.03	R$344.47M	0.21%	-0.50%	6.74%	-7.69%	-1.68%	19.02%	-46.41%	-61.96%
54	IP Story	R$51.70	R$383.23M	1.29%	-4.00%	17.59%	-22.89%	19.65%	71.12%	---%	-34.67%
55	ETC Ethereum Classic	R$103.76	R$222.48M	0.33%	-1.63%	6.79%	-3.93%	-5.77%	1.75%	1.09%	-88.26%
56	ONDO Ondo	R$4.90	R$658.79M	0.11%	-1.55%	4.11%	-9.69%	-1.19%	2.03%	25.61%	-62.06%
57	BUIDL BlackRock USD Institutional Digital Liquidity Fund	R$5.34	R$0	---%	---%	-0.14%	0.23%	-1.99%	-5.93%	---%	-14.66%
58	BNSOL Binance Staked SOL	R$1,308.08	R$46.70M	0.31%	-1.09%	13.28%	-4.76%	10.16%	75.86%	66.47%	-28.15%
59	WLD Worldcoin	R$6.74	R$785.69M	0.35%	-4.29%	-0.45%	-15.44%	41.64%	40.61%	-28.09%	-88.44%
60	WETH Binance-Peg WETH	R$23,960.00	R$299.37M	0.37%	0.08%	11.58%	0.11%	2.40%	117.13%	81.51%	-10.86%
61	USD1 USD1	R$5.33	R$1.16B	-0.01%	-0.03%	-0.10%	0.13%	-1.93%	---%	---%	-10.98%
62	ZEC Zcash	R$865.49	R$3.77B	0.08%	26.11%	197.00%	220.09%	286.38%	358.29%	490.46%	-91.41%
63	C1USD Currency One USD	R$5.35	R$569,567	0.19%	0.96%	---%	---%	---%	---%	---%	-1.95%
64	PYUSD PayPal USD	R$5.34	R$203.44M	0.03%	-0.01%	-0.11%	0.25%	-1.97%	-5.94%	-2.22%	-21.02%
65	POL POL (ex-MATIC)	R$1.27	R$336.23M	0.24%	-0.97%	6.23%	-5.11%	-18.16%	4.78%	-39.76%	-80.23%
66	ICP Internet Computer	R$24.01	R$234.10M	0.56%	-2.60%	7.24%	-4.92%	-7.07%	-27.23%	-47.15%	-99.34%
67	JLP Jupiter Perpetuals Liquidity Provider Token	R$31.29	R$164.35M	0.13%	-0.31%	6.40%	0.39%	6.38%	48.66%	74.00%	-1.79%
68	PUMP Pump.fun	R$0.035	R$2.11B	0.71%	-2.89%	29.23%	-6.44%	53.69%	---%	---%	-25.13%
69	ARB Arbitrum	R$2.31	R$884.90M	0.22%	-2.79%	2.52%	-12.45%	-12.25%	9.69%	-25.50%	-80.17%
70	SUSDS sUSDS	R$5.71	R$17.35M	---%	-0.01%	-0.10%	-0.10%	-1.59%	-3.57%	---%	-17.43%
71	PI Pi Network	R$1.39	R$118.04M	0.17%	-0.58%	-2.66%	-27.24%	-26.16%	-79.16%	---%	-91.94%
72	KCS KuCoin	R$84.86	R$16.46M	-0.04%	-0.77%	4.50%	0.85%	5.54%	34.11%	99.83%	-47.61%
73	KAS Kaspa	R$0.40	R$197.91M	0.30%	-4.31%	-0.73%	-9.41%	-9.27%	-6.94%	-50.04%	-65.56%
74	GT Gate	R$90.31	R$83.58M	-0.07%	-2.06%	5.88%	2.34%	-1.39%	-27.18%	92.49%	-41.12%
75	RETH Rocket Pool ETH	R$27,409.00	R$13.48M	0.14%	0.06%	12.15%	0.74%	2.91%	120.29%	85.25%	-9.95%
76	VET VeChain	R$0.12	R$162.48M	0.30%	-2.57%	5.19%	-6.33%	-2.90%	-16.69%	-2.03%	-92.22%
77	ATOM Cosmos Hub	R$22.02	R$454.43M	0.21%	-2.79%	1.11%	-7.09%	-7.56%	-17.59%	-13.41%	-91.26%
78	ALGO Algorand	R$1.17	R$382.83M	0.42%	-0.78%	7.24%	-6.75%	-5.14%	10.56%	70.12%	-92.01%
79	KHYPE Kinetiq Staked HYPE	R$264.42	R$139.38M	0.55%	1.29%	8.67%	-7.86%	6.84%	---%	---%	-16.29%
80	PENGU Pudgy Penguins	R$0.16	R$1.21B	0.20%	-3.76%	8.88%	-14.49%	3.57%	341.74%	---%	-61.62%
81	RSETH Kelp DAO Restaked ETH	R$25,256.00	R$2.50M	0.31%	0.07%	12.09%	0.34%	2.73%	120.48%	86.90%	-10.27%
82	HASH Provenance Blockchain	R$0.20	R$122,053	0.06%	2.86%	-2.47%	-22.00%	34.35%	---%	---%	-39.16%
83	FLR Flare	R$0.13	R$57.67M	0.05%	-2.99%	-4.17%	-2.46%	18.24%	53.21%	48.32%	-83.61%
84	USDTB USDtb	R$5.33	R$3.26M	0.02%	-0.06%	-0.17%	0.18%	-2.03%	-5.99%	---%	-16.72%
85	RENDER Render	R$18.57	R$298.88M	0.38%	-2.00%	3.24%	-13.02%	1.37%	-0.04%	-40.57%	-72.80%
86	SEI Sei	R$1.54	R$543.22M	0.24%	-2.19%	4.82%	-9.61%	0.85%	36.13%	-32.24%	-72.96%
87	2Z DoubleZero	R$2.68	R$871.20M	2.22%	-4.16%	---%	---%	---%	---%	---%	-43.59%
88	USDF Falcon USD	R$5.32	R$24.24M	-0.01%	-0.26%	-0.23%	0.01%	-2.14%	-6.15%	---%	-15.15%
89	BFUSD BFUSD	R$5.34	R$12.21M	-0.01%	-0.06%	-0.11%	0.24%	-1.93%	---%	---%	-3.13%
90	OSETH StakeWise Staked ETH	R$25,261.00	R$2.26M	0.33%	0.14%	11.63%	0.59%	2.75%	120.12%	85.75%	-10.57%
91	LSETH Liquid Staked ETH	R$25,882.00	R$3.28M	0.30%	0.29%	11.55%	0.30%	2.49%	119.12%	85.98%	-10.58%
92	FIL Filecoin	R$12.29	R$721.51M	-0.04%	-3.17%	5.37%	-5.93%	-0.48%	-26.51%	-38.54%	-99.08%
93	SKY Sky	R$0.36	R$78.33M	0.46%	-1.97%	4.14%	-3.35%	-9.44%	15.39%	3.49%	-40.86%
94	XPL Plasma	R$4.60	R$10.07B	1.44%	-0.64%	-47.26%	---%	---%	---%	---%	-49.06%
95	TRUMP Official Trump	R$41.25	R$1.12B	0.34%	-0.75%	2.80%	-8.14%	-8.96%	-33.65%	---%	-90.80%
96	FET Artificial Superintelligence Alliance	R$3.16	R$290.92M	0.59%	-0.19%	3.93%	-7.55%	-2.64%	8.27%	-60.83%	-81.73%
97	BONK Bonk	R$0.00011	R$1.92B	0.30%	-3.87%	4.71%	-14.16%	-0.15%	70.34%	-10.37%	-68.46%
98	LBTC Lombard Staked BTC	R$652,255.00	R$49.78M	0.10%	0.35%	11.25%	5.77%	8.27%	38.47%	91.43%	-5.55%
99	QNT Quant	R$548.07	R$81.97M	0.04%	-2.30%	3.37%	5.66%	-0.10%	22.08%	40.38%	-75.55%
100	XAUT Tether Gold	R$20,785.00	R$216.88M	0.02%	0.09%	3.57%	5.92%	7.72%	20.53%	43.51%	-0.36%

Last update 1 minute ago

< Previous Next >

Source of data: CoinGecko