Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
1	BTC Ganhe Bitcoin	$64.253,00	$73.738,00	14,76%	2024-03-14 há 1 mês	-12,86%	$18.28B
2	ETH Ganhe Ethereum	$3.172,09	$4.878,26	53,79%	2021-11-10 há 2 anos	-34,97%	$9.21B
3	USDT Tether	$1,00	$1,32	32,00%	2018-07-24 há 5 anos	-24,24%	$20.36B
4	BNB BNB	$593,87	$686,31	15,57%	2021-05-10 há 2 anos	-13,47%	$574.65M
5	SOL Solana	$148,05	$259,96	75,59%	2021-11-06 há 2 anos	-43,05%	$1.51B
6	USDC USDC	$1,00	$1,17	17,00%	2019-05-08 há 4 anos	-14,53%	$3.79B
7	STETH Lido Staked Ether	$3.170,14	$4.829,57	52,35%	2021-11-10 há 2 anos	-34,36%	$49.17M
8	XRP Ripple	$0,53	$3,40	535,62%	2018-01-07 há 6 anos	-84,27%	$534.13M
9	DOGE Dogecoin	$0,16	$0,73	347,61%	2021-05-08 há 2 anos	-77,66%	$1.32B
10	TON Toncoin	$6,05	$7,63	26,12%	2024-04-11 há 25 dias	-20,71%	$241.29M
11	ADA Cardano	$0,46	$3,09	565,25%	2021-09-02 há 2 anos	-84,97%	$236.63M
12	SHIB Shiba Inu	$0,000025	$0,000086	246,44%	2021-10-28 há 2 anos	-71,14%	$389.56M
13	AVAX Avalanche	$37,92	$144,96	282,28%	2021-11-21 há 2 anos	-73,84%	$359.25M
14	TRX TRON	$0,12	$0,23	90,48%	2018-01-05 há 6 anos	-47,50%	$234.64M
15	DOT Polkadot	$7,37	$54,98	646,00%	2021-11-04 há 2 anos	-86,60%	$207.20M
16	WBTC Wrapped Bitcoin	$64.167,00	$73.505,00	14,55%	2024-03-14 há 1 mês	-12,70%	$166.41M
17	BCH Bitcoin Cash	$473,36	$3.785,82	699,78%	2017-12-20 há 6 anos	-87,50%	$199.12M
18	LINK Chainlink	$14,65	$52,70	259,73%	2021-05-10 há 2 anos	-72,20%	$214.77M
19	NEAR NEAR Protocol	$7,29	$20,44	180,38%	2022-01-16 há 2 anos	-64,33%	$466.90M
20	MATIC Polygon	$0,74	$2,92	292,83%	2021-12-27 há 2 anos	-74,54%	$191.57M
21	FET Fetch.ai	$2,49	$3,45	38,55%	2024-03-28 há 1 mês	-27,83%	$333.03M
22	ICP Internet Computer	$13,57	$700,65	5.063,23%	2021-05-10 há 2 anos	-98,06%	$112.47M
23	LTC Litecoin	$83,50	$410,26	391,33%	2021-05-10 há 2 anos	-79,65%	$297.68M
24	UNI Uniswap	$7,73	$44,92	481,11%	2021-05-03 há 3 anos	-82,79%	$109.90M
25	DAI Dai	$1,00	$1,22	22,03%	2020-03-13 há 4 anos	-18,05%	$600.74M
26	LEO LEO Token	$5,80	$8,14	40,34%	2022-02-08 há 2 anos	-28,75%	$1.39M
27	HBAR Hedera	$0,12	$0,57	371,26%	2021-09-15 há 2 anos	-78,78%	$165.01M
28	ETC Ethereum Classic	$28,39	$167,09	488,55%	2021-05-06 há 3 anos	-83,01%	$202.43M
29	APT Aptos	$9,38	$19,92	112,37%	2023-01-26 há 1 ano	-52,91%	$103.72M
30	RNDR Render	$10,05	$13,53	34,63%	2024-03-17 há 1 mês	-25,72%	$345.71M
31	FDUSD First Digital USD	$1,00	$1,04	4,10%	2023-10-23 há 6 meses	-3,94%	$3.56B
32	ATOM Cosmos Hub	$9,45	$44,45	370,37%	2022-01-17 há 2 anos	-78,74%	$153.39M
33	PEPE Pepe	$0,0000086	$0,000011	23,58%	2024-03-14 há 1 mês	-19,08%	$698.41M
34	CRO Cronos	$0,13	$0,97	618,12%	2021-11-24 há 2 anos	-86,07%	$9.74M
35	MNT Mantle	$1,07	$1,54	43,39%	2024-04-08 há 28 dias	-30,26%	$41.71M
36	FIL Filecoin	$6,29	$236,84	3.665,34%	2021-04-01 há 3 anos	-97,34%	$160.70M
37	STX Stacks	$2,33	$3,86	65,67%	2024-04-01 há 1 mês	-39,64%	$58.20M
38	WIF dogwifhat	$3,34	$4,83	44,61%	2024-03-31 há 1 mês	-30,85%	$468.64M
39	IMX Immutable	$2,29	$9,52	315,72%	2021-11-26 há 2 anos	-75,95%	$45.17M
40	XLM Stellar	$0,11	$0,88	686,34%	2018-01-03 há 6 anos	-87,28%	$40.50M
41	WEETH Wrapped eETH	$3.288,30	$4.196,87	27,63%	2024-03-13 há 1 mês	-21,65%	$28.55M
42	TAO Bittensor	$469,87	$757,60	61,24%	2024-03-07 há 1 mês	-37,98%	$33.98M
44	EZETH Renzo Restaked ETH	$3.129,53	$4.106,74	31,23%	2024-03-12 há 1 mês	-23,80%	$53.60M
45	OKB OKB	$51,74	$73,80	42,64%	2024-03-14 há 1 mês	-29,89%	$6.81M
46	OP Optimism	$2,96	$4,84	63,51%	2024-03-06 há 2 meses	-38,84%	$223.59M
47	ARB Arbitrum	$1,12	$2,39	113,39%	2024-01-12 há 3 meses	-53,14%	$283.29M
48	GRT The Graph	$0,30	$2,84	852,19%	2021-02-12 há 3 anos	-89,50%	$127.67M
49	VET VeChain	$0,038	$0,28	644,88%	2021-04-19 há 3 anos	-86,58%	$47.39M
50	MKR Maker	$2.939,94	$6.292,31	114,03%	2021-05-03 há 3 anos	-53,28%	$63.09M
51	SUI Sui	$1,13	$2,17	92,04%	2024-03-27 há 1 mês	-47,93%	$229.38M
52	KAS Kaspa	$0,11	$0,19	71,05%	2024-02-20 há 2 meses	-41,54%	$21.91M
53	AR Arweave	$39,49	$89,24	125,98%	2021-11-05 há 2 anos	-55,75%	$206.26M
54	XMR Monero	$132,92	$542,33	308,01%	2018-01-09 há 6 anos	-75,49%	$66.59M
55	THETA Theta Network	$2,30	$15,72	583,48%	2021-04-16 há 3 anos	-85,37%	$33.64M
56	USDE Ethena USDe	$1,00	$1,03	3,31%	2023-12-20 há 4 meses	-3,21%	$26.05M
57	INJ Injective	$24,95	$52,62	110,90%	2024-03-14 há 1 mês	-52,58%	$80.74M
58	FTM Fantom	$0,72	$3,46	378,43%	2021-10-28 há 2 anos	-79,10%	$131.16M
59	TIA Celestia	$10,43	$20,85	99,90%	2024-02-10 há 2 meses	-49,98%	$97.88M
60	FLOKI FLOKI	$0,00019	$0,00034	75,83%	2021-11-04 há 2 anos	-43,13%	$168.03M
61	LDO Lido DAO	$2,04	$7,30	257,84%	2021-08-20 há 2 anos	-72,05%	$43.78M
62	RUNE THORChain	$5,41	$20,87	285,77%	2021-05-19 há 2 anos	-74,08%	$165.71M
63	RETH Rocket Pool ETH	$3.508,79	$4.814,31	37,21%	2021-12-01 há 2 anos	-27,12%	$9.21M
64	BONK Bonk	$0,000027	$0,000045	71,46%	2024-03-04 há 2 meses	-41,68%	$192.39M
65	CORE Core	$1,96	$6,14	213,27%	2023-02-08 há 1 ano	-68,08%	$50.89M
66	GALA GALA	$0,047	$0,82	1.637,74%	2021-11-26 há 2 anos	-94,25%	$116.69M
67	BGB Bitget Token	$1,16	$1,38	18,97%	2024-04-03 há 1 mês	-15,94%	$44.08M
68	ALGO Algorand	$0,20	$3,56	1.697,06%	2019-06-20 há 4 anos	-94,44%	$42.93M
69	SEI Sei	$0,57	$1,14	99,19%	2024-03-16 há 1 mês	-49,80%	$66.12M
70	JUP Jupiter	$1,13	$2,00	76,99%	2024-01-31 há 3 meses	-43,50%	$92.20M
71	METH Mantle Staked Ether	$3.265,24	$4.729,53	44,84%	2024-03-27 há 1 mês	-30,96%	$5.81M
72	QNT Quant	$101,89	$427,42	319,49%	2021-09-11 há 2 anos	-76,16%	$17.47M
73	WBT WhiteBIT Coin	$10,06	$14,64	45,53%	2022-10-28 há 1 ano	-31,28%	$6.54M
74	FLOW Flow	$0,92	$42,40	4.497,85%	2021-04-05 há 3 anos	-97,83%	$20.51M
75	BEAM Beam	$0,026	$0,044	70,01%	2024-03-10 há 1 mês	-41,18%	$17.73M
76	AAVE Aave	$91,01	$661,69	627,05%	2021-05-18 há 2 anos	-86,25%	$72.21M
77	AGIX SingularityNET	$1,02	$1,46	43,28%	2024-03-10 há 1 mês	-30,21%	$193.53M
78	ENA Ethena	$0,90	$1,52	68,88%	2024-04-11 há 25 dias	-40,78%	$336.94M
79	BSV Bitcoin SV	$65,09	$489,75	652,42%	2021-04-16 há 3 anos	-86,71%	$11.32M
80	DYDX dYdX	$2,28	$4,52	98,25%	2024-03-07 há 1 mês	-49,56%	$7.21M
81	ONDO Ondo	$0,88	$1,05	19,65%	2024-03-31 há 1 mês	-16,42%	$126.31M
82	WLD Worldcoin	$6,15	$11,74	90,89%	2024-03-10 há 1 mês	-47,61%	$261.45M
83	W Wormhole	$0,69	$1,66	140,58%	2024-04-03 há 1 mês	-58,43%	$155.71M
84	BTT BitTorrent	$0,0000013	$0,0000034	172,22%	2022-01-21 há 2 anos	-63,27%	$23.63M
85	RBN Ribbon Finance	$1,26	$5,54	339,68%	2021-10-07 há 2 anos	-77,26%	$7.51M
86	FLR Flare	$0,031	$0,15	382,59%	2023-01-10 há 1 ano	-79,28%	$5.86M
87	NEO NEO	$16,87	$198,38	1.075,93%	2018-01-15 há 6 anos	-91,50%	$29.73M
88	AKT Akash Network	$4,97	$8,07	62,37%	2021-04-06 há 3 anos	-38,41%	$19.84M
89	EGLD MultiversX	$42,53	$545,64	1.182,95%	2021-11-23 há 2 anos	-92,21%	$29.45M
90	CHZ Chiliz	$0,13	$0,88	590,43%	2021-03-13 há 3 anos	-85,52%	$48.93M
92	AXS Axie Infinity	$7,57	$164,90	2.078,34%	2021-11-06 há 2 anos	-95,41%	$30.58M
93	GT Gate	$8,13	$12,94	59,16%	2021-05-12 há 2 anos	-37,17%	$4.92M
94	SAND The Sandbox	$0,46	$8,40	1.732,62%	2021-11-25 há 2 anos	-94,54%	$52.05M
95	TKX Tokenize Xchange	$12,68	$22,30	75,87%	2022-10-31 há 1 ano	-43,14%	$15.64M
96	XEC eCash	$0,000051	$0,00038	644,83%	2021-09-04 há 2 anos	-86,57%	$7.41M
97	STRK Starknet	$1,37	$4,41	221,90%	2024-02-20 há 2 meses	-68,93%	$75.14M
99	JASMY JasmyCoin	$0,020	$4,79	23.743,69%	2021-02-16 há 3 anos	-99,58%	$98.96M
100	EOS EOS	$0,84	$22,71	2.617,53%	2018-04-29 há 6 anos	-96,32%	$73.49M
101	XTZ Tezos	$0,97	$9,12	841,59%	2021-10-04 há 2 anos	-89,38%	$24.40M
102	SNX Synthetix Network	$2,89	$28,53	887,20%	2021-02-14 há 3 anos	-89,87%	$21.13M
103	MINA Mina Protocol	$0,86	$9,09	960,86%	2021-06-01 há 2 anos	-90,57%	$14.77M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko