Histórico Preço Criptomoedas, Valorização e Desvalorização

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço	Vol 24h	1h	24h	7d	14d	30d	200d	1y	% Desde ATH
104	MINA Mina Protocol	$0,82	$11.43M	-0,10%	0,61%	2,71%	-2,01%	6,08%	41,08%	42,80%	-91,02%
105	AIOZ AIOZ Network	$0,83	$5.07M	0,57%	-1,48%	3,95%	20,59%	38,92%	6.382,68%	4.415,31%	-68,88%
106	SNX Synthetix Network	$2,68	$19.15M	-0,74%	-0,76%	4,82%	-4,42%	-4,51%	19,91%	10,54%	-90,59%
107	ORDI ORDI	$41,41	$132.81M	-1,14%	-0,05%	14,03%	5,05%	-0,73%	655,70%	229,40%	-56,54%
108	STRK Starknet	$1,14	$59.84M	-1,41%	-2,22%	-6,27%	-13,22%	-5,22%	---%	---%	-74,04%
109	MANA Decentraland	$0,44	$32.26M	-0,45%	0,60%	5,60%	-1,19%	5,20%	21,80%	-12,63%	-92,49%
111	BOME BOOK OF MEME	$0,012	$152.42M	-0,36%	-2,62%	7,00%	5,70%	33,63%	---%	---%	-56,42%
113	RBN Ribbon Finance	$0,82	$5.25M	-1,32%	-0,66%	-25,57%	-31,23%	-24,80%	362,44%	507,33%	-85,11%
114	RSETH Kelp DAO Restaked ETH	$3.148,33	$3.35M	-0,29%	0,57%	7,20%	1,48%	4,85%	---%	---%	-21,81%
115	APE ApeCoin	$1,26	$35.60M	-0,86%	-0,31%	3,57%	2,69%	3,73%	-4,86%	-63,01%	-95,28%
116	GNO Gnosis	$302,37	$3.11M	-0,26%	-0,94%	6,25%	-1,97%	-9,02%	181,05%	165,56%	-53,02%
117	PENDLE Pendle	$5,04	$75.88M	0,37%	2,39%	16,13%	0,55%	-13,17%	453,82%	1.102,75%	-32,99%
118	HNT Helium	$4,65	$7.19M	-0,77%	-1,00%	-3,50%	-15,38%	17,76%	220,08%	253,27%	-91,50%
119	DEXE DeXe	$13,12	$2.63M	-0,48%	0,52%	3,41%	0,17%	8,96%	468,92%	396,05%	-59,36%
120	NEXO NEXO	$1,34	$3.66M	-0,41%	1,26%	8,13%	3,16%	15,03%	108,76%	93,02%	-67,10%
121	USDD USDD	$1,00	$1.02M	---%	0,01%	0,09%	0,18%	1,49%	0,19%	-0,06%	-4,90%
122	KAVA Kava	$0,67	$6.18M	-0,42%	-0,90%	4,93%	-0,47%	2,47%	1,29%	-27,70%	-92,63%
123	CKB Nervos Network	$0,016	$32.69M	-1,17%	-0,71%	1,35%	-14,23%	-15,30%	466,59%	388,93%	-62,54%
124	CAKE PancakeSwap	$2,69	$30.08M	-0,33%	-0,24%	2,93%	0,92%	-0,72%	118,62%	46,12%	-93,87%
125	PRIME Echelon Prime	$17,97	$11.23M	-0,25%	0,54%	18,82%	2,36%	0,65%	522,56%	1.336,18%	-35,81%
126	IOTA IOTA	$0,21	$8.41M	-1,02%	-2,60%	2,17%	-4,09%	-0,53%	37,61%	18,15%	-95,89%
127	TFUEL Theta Fuel	$0,11	$3.42M	-0,70%	-3,20%	6,93%	-0,69%	27,25%	168,17%	139,94%	-84,37%
128	AXL Axelar	$1,02	$12.52M	-0,21%	-3,44%	-1,88%	-17,51%	-14,20%	191,85%	107,50%	-61,51%
129	BTG Bitcoin Gold	$37,99	$46.28M	-0,77%	7,04%	11,39%	0,91%	11,87%	152,14%	187,66%	-91,67%
130	KLAY Klaytn	$0,18	$6.40M	-0,24%	0,82%	9,80%	1,00%	-0,19%	37,82%	3,03%	-95,80%
131	PYTH Pyth Network	$0,44	$48.43M	-0,75%	-4,97%	-5,22%	-16,47%	-24,95%	---%	---%	-63,21%
132	FRAX Frax	$1,00	$16.68M	-0,05%	-0,09%	-0,01%	-0,13%	-0,03%	-0,17%	-0,09%	-12,49%
133	FRXETH Frax Ether	$3.114,30	$3.12M	-0,04%	0,56%	7,00%	1,12%	4,00%	72,30%	72,90%	-23,35%
134	SATS SATS (Ordinals)	$0,00000030	$39.09M	-2,22%	1,83%	15,34%	9,18%	17,10%	1.008,67%	---%	-67,51%
135	LUNC Terra Luna Classic	$0,00011	$15.11M	-0,61%	-1,78%	3,65%	0,77%	11,08%	71,94%	18,45%	-100,00%
136	ROSE Oasis Network	$0,093	$10.76M	-0,73%	-2,04%	9,01%	-2,37%	-0,34%	84,71%	73,56%	-84,44%
137	OCEAN Ocean Protocol	$0,96	$18.70M	-0,54%	-3,82%	4,19%	7,47%	14,19%	159,31%	189,58%	-50,10%
138	FTN Fasttoken	$1,98	$10.55M	-0,05%	0,15%	1,57%	1,26%	10,79%	64,19%	140,62%	-0,24%
139	LPT Livepeer	$19,06	$28.58M	0,34%	-2,14%	5,44%	41,43%	53,12%	212,76%	281,88%	-80,89%
140	OM MANTRA	$0,74	$7.43M	-0,85%	-0,50%	5,86%	-4,97%	18,50%	3.523,98%	2.537,12%	-28,56%
141	BLUR Blur	$0,38	$16.32M	-0,50%	-0,77%	2,78%	-4,86%	-0,99%	56,60%	-19,59%	-92,51%
142	XAUT Tether Gold	$2.414,73	$2.97M	0,01%	-0,04%	2,13%	4,65%	0,91%	21,93%	22,99%	-1,35%
143	SWETH Swell Ethereum	$3.295,75	$1.12M	-0,22%	0,61%	7,16%	1,21%	4,62%	80,62%	78,90%	-22,81%
144	CBETH Coinbase Wrapped Staked ETH	$3.341,88	$6.27M	-0,21%	0,56%	7,05%	1,52%	5,33%	75,03%	79,08%	-22,81%
145	OSMO Osmosis	$0,86	$9.30M	-0,19%	-1,35%	4,72%	-1,60%	-3,75%	143,08%	40,95%	-92,31%
146	ETHDYDX dYdX	$2,04	$30.06M	-0,75%	-1,45%	1,28%	-4,47%	-6,53%	-10,93%	-4,82%	-92,65%
147	WOO WOO	$0,30	$9.69M	-0,64%	1,10%	9,96%	2,89%	7,43%	43,79%	32,36%	-82,91%
148	XDC XDC Network	$0,037	$4.25M	0,11%	1,33%	0,98%	1,97%	-6,66%	-28,12%	14,55%	-80,80%
149	ILV Illuvium	$84,71	$3.50M	-0,54%	-0,11%	2,25%	-12,56%	-5,19%	73,48%	77,45%	-95,57%
150	JTO Jito	$4,46	$152.59M	-0,11%	-3,21%	9,75%	28,87%	40,83%	---%	---%	-25,87%
151	WEMIX WEMIX	$1,50	$2.97M	-0,19%	-0,46%	-2,53%	-9,54%	5,31%	23,22%	67,96%	-93,93%
152	GLM Golem	$0,53	$8.71M	-0,30%	-1,69%	-0,75%	-8,74%	49,76%	146,59%	145,53%	-59,65%
153	CRV Curve DAO	$0,43	$28.06M	-0,48%	0,36%	2,34%	0,58%	3,03%	-8,78%	-47,10%	-97,17%
154	PEPECOIN PepeCoin	$4,55	$2.23M	0,46%	3,75%	38,47%	68,92%	-4,54%	22.448,84%	11.516,75%	-39,42%
155	ARKM Arkham	$2,40	$48.33M	-0,35%	-1,34%	-4,60%	6,22%	45,46%	555,77%	---%	-39,70%
156	ASTR Astar	$0,092	$5.22M	-0,69%	-0,80%	3,12%	-4,85%	-3,91%	69,44%	71,34%	-78,06%
157	TUSD TrueUSD	$1,00	$19.28M	0,03%	-0,05%	0,10%	-0,15%	-0,05%	---%	0,10%	-38,18%
158	ZRX 0x Protocol	$0,60	$47.63M	-0,88%	-2,57%	31,72%	22,20%	21,33%	111,40%	162,62%	-75,93%
159	RAY Raydium	$1,89	$15.18M	-1,48%	-1,13%	15,29%	15,93%	27,57%	760,56%	704,34%	-88,74%
161	SUPER SuperVerse	$1,08	$7.53M	-0,44%	1,30%	5,10%	13,65%	10,00%	1.206,35%	659,88%	-77,23%
162	IOTX IoTeX	$0,051	$10.52M	-1,68%	-1,23%	1,96%	-7,92%	-2,25%	134,44%	127,84%	-79,90%
163	POLYX Polymesh	$0,45	$38.93M	-0,40%	0,57%	19,49%	19,52%	6,85%	93,38%	171,40%	-39,30%
164	NFT APENFT	$0,00000048	$14.10M	0,07%	-1,61%	-2,50%	1,99%	8,00%	38,42%	32,30%	-93,63%
165	ENJ Enjin Coin	$0,33	$17.61M	-0,81%	1,15%	15,56%	7,72%	3,04%	29,44%	-5,85%	-93,21%
166	MEME Memecoin	$0,026	$33.10M	-1,29%	-0,67%	8,06%	-0,30%	3,66%	---%	---%	-53,93%
167	XRD Radix	$0,045	$1.48M	-0,11%	0,69%	2,60%	-0,13%	-12,76%	8,69%	-38,18%	-93,05%
168	ENS Ethereum Name Service	$15,13	$20.81M	-0,82%	0,83%	8,56%	-0,66%	15,19%	96,71%	46,98%	-81,86%
169	VENOM Venom	$0,28	$5.35M	0,14%	0,76%	-4,02%	-13,45%	-36,83%	---%	---%	-63,83%
170	DYM Dymension	$2,71	$25.62M	-1,00%	-5,51%	-6,46%	-15,16%	-24,39%	---%	---%	-68,05%
171	CELO Celo	$0,86	$13.17M	-0,47%	-0,78%	10,74%	7,14%	10,75%	77,82%	61,72%	-91,24%
172	TWT Trust Wallet	$1,10	$11.03M	-0,44%	-0,41%	3,09%	-5,93%	2,58%	4,13%	0,14%	-59,45%
173	AERO Aerodrome Finance	$1,01	$18.85M	-1,29%	-8,02%	3,54%	-19,63%	-36,41%	5.263,49%	---%	-56,31%
174	NOS Nosana	$5,46	$3.09M	-0,18%	4,50%	26,82%	59,58%	46,80%	45.511,00%	35.035,27%	-30,07%
175	1INCH 1inch	$0,39	$30.54M	-0,36%	-2,53%	8,92%	2,28%	-2,14%	36,04%	-1,54%	-95,44%
176	ANKR Ankr Network	$0,046	$8.91M	-0,46%	0,18%	4,89%	-6,52%	1,36%	101,04%	75,98%	-78,64%
177	MX MX	$4,62	$24.67M	-0,08%	-1,77%	-4,23%	-5,83%	-12,94%	64,60%	57,55%	-21,18%
178	GMT GMT	$0,22	$16.50M	-0,63%	-0,58%	4,66%	0,22%	-1,71%	20,22%	-21,81%	-94,57%
179	RSR Reserve Rights	$0,0088	$118.16M	-4,73%	6,72%	44,39%	38,70%	51,96%	332,80%	192,75%	-92,38%
180	PAXG Ganhe PAX Gold	$2.380,85	$4.30M	---%	-0,29%	1,79%	4,26%	-1,11%	21,53%	20,41%	-16,70%
181	ALT AltLayer	$0,32	$25.52M	-1,12%	-2,55%	-1,06%	-15,68%	-12,32%	---%	---%	-52,81%
182	ZIL Zilliqa	$0,024	$9.99M	-0,83%	-1,81%	2,74%	-2,95%	-1,20%	22,13%	-2,50%	-90,74%
183	RVN Ravencoin	$0,030	$16.52M	-1,18%	0,57%	8,44%	0,20%	4,16%	77,87%	39,08%	-89,31%
184	BICO Biconomy	$0,53	$25.73M	-0,49%	-5,65%	25,00%	15,23%	5,43%	131,31%	75,31%	-97,54%
185	SC Siacoin	$0,0072	$2.12M	-0,15%	-3,37%	5,66%	-1,14%	5,80%	97,58%	110,26%	-92,23%
186	GAL Galxe	$3,53	$7.72M	-0,61%	-0,85%	6,58%	-3,43%	6,84%	159,53%	145,30%	-80,75%
187	LUNA Terra	$0,59	$20.81M	-0,49%	-2,49%	-2,19%	-0,95%	-0,28%	31,03%	-37,54%	-96,89%
188	HOT Holo	$0,0023	$7.30M	-0,55%	-1,43%	1,87%	-7,23%	2,06%	62,54%	34,50%	-92,73%
189	PYUSD PayPal USD	$1,00	$4.01M	-0,01%	---%	0,19%	0,03%	-0,01%	-0,05%	---%	-2,14%
190	RPL Rocket Pool	$19,55	$3.91M	-0,60%	0,14%	0,77%	-4,20%	-2,43%	-16,03%	-60,52%	-68,30%
191	ZETA ZetaChain	$1,68	$21.94M	-1,30%	0,50%	-0,29%	3,60%	41,81%	---%	---%	-40,81%
192	MANTA Manta Network	$1,58	$26.87M	-0,85%	-6,26%	-4,30%	-9,37%	-9,75%	---%	---%	-61,01%
193	ABT Arcblock	$4,02	$4.22M	-0,53%	-3,18%	32,68%	19,67%	87,29%	4.884,43%	3.831,80%	-9,37%
194	AMP Amp	$0,0071	$9.18M	-0,10%	-1,25%	-2,44%	-9,91%	-0,67%	327,22%	140,53%	-94,16%
196	ETHFI Ether.fi	$3,40	$79.05M	-1,17%	-4,00%	-6,02%	-11,77%	-1,60%	---%	---%	-60,08%
197	TRUMP MAGA	$8,42	$6.17M	0,13%	-8,97%	41,18%	88,22%	65,58%	7.793,02%	---%	-27,56%
198	QTUM Qtum	$3,71	$14.90M	-0,61%	0,01%	6,42%	0,23%	-7,64%	18,73%	41,44%	-96,29%
199	COMP Compound	$56,87	$22.62M	-0,46%	-0,87%	6,34%	-0,60%	7,96%	25,85%	59,73%	-93,74%
200	SKL SKALE	$0,075	$15.99M	-0,75%	-0,72%	6,45%	-3,62%	-15,16%	192,73%	133,34%	-93,84%
201	ELF aelf	$0,53	$13.03M	-0,21%	-0,12%	-0,29%	-4,49%	-6,67%	46,96%	87,07%	-79,75%
203	ETHW EthereumPoW	$3,49	$3.42M	-0,47%	-0,94%	6,48%	-6,88%	-8,57%	146,02%	70,04%	-94,03%
204	SFP SafePal	$0,81	$1.98M	-0,39%	-1,69%	2,40%	-0,25%	0,22%	18,06%	100,41%	-80,56%
207	TRAC OriginTrail	$0,91	$2.88M	-0,07%	5,81%	7,12%	1,60%	1,86%	249,22%	244,49%	-74,12%
208	BAT Basic Attention	$0,24	$11.11M	-0,36%	-0,66%	6,24%	-0,82%	1,40%	18,26%	9,11%	-87,09%
209	T Threshold Network	$0,038	$7.02M	-0,53%	-1,09%	4,56%	3,26%	16,66%	58,02%	31,73%	-83,31%
211	ZEC Zcash	$23,60	$14.70M	-0,27%	0,22%	4,44%	2,83%	9,83%	-15,34%	-29,65%	-99,26%

Ultima atualização há 7 minutos

< Anterior Próximo >

Fonte dos dados: CoinGecko