Preço das Criptomoedas na Alta Histórica ATH

Conversão

Rank início

Rank fim

Filtro volume 24h

#	Criptomoeda	Preço Atual	Alta Histórica	% Para Alta	Data Alta Histórica	% Queda preço desde ATH	Volume 24h
104	MINA Mina Protocol	$0,81	$9,09	1.017,71%	2021-06-01 há 2 anos	-91,05%	$11.69M
105	AIOZ AIOZ Network	$0,82	$2,65	223,22%	2021-04-03 há 3 anos	-69,06%	$4.98M
106	SNX Synthetix Network	$2,67	$28,53	968,54%	2021-02-14 há 3 anos	-90,64%	$18.84M
107	ORDI ORDI	$41,32	$95,52	131,17%	2024-03-05 há 2 meses	-56,74%	$129.95M
108	STRK Starknet	$1,13	$4,41	290,27%	2024-02-20 há 2 meses	-74,38%	$61.39M
109	RBN Ribbon Finance	$0,84	$5,54	561,16%	2021-10-07 há 2 anos	-84,88%	$5.61M
110	MANA Decentraland	$0,44	$5,85	1.240,10%	2021-11-25 há 2 anos	-92,54%	$32.05M
113	BOME BOOK OF MEME	$0,012	$0,027	130,33%	2024-03-16 há 2 meses	-56,58%	$147.37M
114	RSETH Kelp DAO Restaked ETH	$3.143,32	$4.033,48	28,32%	2024-03-13 há 2 meses	-22,07%	$3.35M
115	APE ApeCoin	$1,25	$26,70	2.036,00%	2022-04-28 há 2 anos	-95,32%	$35.56M
116	GNO Gnosis	$301,30	$644,20	113,81%	2021-11-08 há 2 anos	-53,23%	$2.88M
117	HNT Helium	$4,65	$54,88	1.080,22%	2021-11-12 há 2 anos	-91,53%	$7.12M
118	PENDLE Pendle	$4,93	$7,50	52,13%	2024-04-11 há 1 mês	-34,27%	$67.85M
119	DEXE DeXe	$13,03	$32,38	148,50%	2021-03-08 há 3 anos	-59,76%	$2.72M
120	NEXO NEXO	$1,32	$4,07	208,33%	2021-05-12 há 3 anos	-67,57%	$3.91M
121	USDD USDD	$1,00	$1,05	5,29%	2023-10-23 há 6 meses	-5,02%	$1.00M
122	KAVA Kava	$0,67	$9,12	1.263,25%	2021-08-30 há 2 anos	-92,66%	$6.13M
123	CKB Nervos Network	$0,016	$0,044	170,62%	2021-03-31 há 3 anos	-63,05%	$30.63M
124	PRIME Echelon Prime	$17,86	$28,00	56,77%	2024-03-18 há 2 meses	-36,21%	$10.43M
125	CAKE PancakeSwap	$2,67	$43,96	1.546,44%	2021-04-30 há 3 anos	-93,93%	$30.35M
126	IOTA IOTA	$0,21	$5,25	2.350,37%	2017-12-19 há 6 anos	-95,92%	$8.17M
127	TFUEL Theta Fuel	$0,11	$0,68	544,19%	2021-06-09 há 2 anos	-84,48%	$3.14M
128	AXL Axelar	$1,02	$2,64	159,33%	2024-03-01 há 2 meses	-61,44%	$12.27M
129	BTG Bitcoin Gold	$38,22	$456,25	1.093,75%	2017-12-20 há 6 anos	-91,62%	$48.90M
130	KLAY Klaytn	$0,18	$4,34	2.290,39%	2021-03-30 há 3 anos	-95,82%	$6.43M
131	PYTH Pyth Network	$0,43	$1,20	177,53%	2024-03-16 há 2 meses	-63,97%	$48.59M
132	FRAX Frax	$1,00	$1,14	14,22%	2021-02-07 há 3 anos	-12,45%	$15.87M
133	FRXETH Frax Ether	$3.110,08	$4.062,68	30,63%	2024-03-12 há 2 meses	-23,45%	$3.12M
134	SATS SATS (Ordinals)	$0,00000030	$0,00000092	207,77%	2023-12-15 há 5 meses	-67,51%	$38.43M
135	LUNC Terra Luna Classic	$0,00011	$119,18	110.270.070,24%	2022-04-05 há 2 anos	-100,00%	$14.37M
136	OCEAN Ocean Protocol	$0,96	$1,93	100,60%	2021-04-10 há 3 anos	-50,15%	$17.85M
137	FTN Fasttoken	$1,98	$1,98	---%	2024-05-19 há 3 horas	---%	$9.43M
138	ROSE Oasis Network	$0,092	$0,60	549,40%	2022-01-15 há 2 anos	-84,60%	$10.77M
139	LPT Livepeer	$18,96	$99,03	422,31%	2021-11-09 há 2 anos	-80,85%	$27.86M
140	OM MANTRA	$0,74	$1,04	40,73%	2024-04-11 há 1 mês	-28,94%	$6.95M
141	BLUR Blur	$0,37	$5,02	1.250,83%	2023-02-14 há 1 ano	-92,60%	$16.31M
142	XAUT Tether Gold	$2.415,96	$2.443,45	1,14%	2024-04-14 há 1 mês	-1,13%	$2.59M
143	SWETH Swell Ethereum	$3.286,81	$4.273,24	30,01%	2024-03-12 há 2 meses	-23,08%	$1.08M
144	CBETH Coinbase Wrapped Staked ETH	$3.335,86	$4.335,70	29,97%	2024-03-12 há 2 meses	-23,06%	$5.43M
145	ETHDYDX dYdX	$2,04	$27,86	1.265,69%	2021-09-30 há 2 anos	-92,68%	$25.45M
146	OSMO Osmosis	$0,86	$11,25	1.207,36%	2022-03-04 há 2 anos	-92,35%	$9.19M
147	WOO WOO	$0,30	$1,78	485,93%	2021-11-15 há 2 anos	-82,93%	$8.45M
148	XDC XDC Network	$0,037	$0,19	420,25%	2021-08-21 há 2 anos	-80,78%	$5.05M
149	ILV Illuvium	$84,76	$1.911,26	2.154,91%	2021-11-30 há 2 anos	-95,57%	$3.53M
150	JTO Jito	$4,45	$6,01	35,06%	2023-12-07 há 5 meses	-25,96%	$136.46M
151	WEMIX WEMIX	$1,50	$24,71	1.547,33%	2021-11-21 há 2 anos	-93,93%	$2.96M
152	GLM Golem	$0,53	$1,32	148,43%	2018-04-13 há 6 anos	-59,75%	$8.36M
153	PEPECOIN PepeCoin	$4,54	$7,51	65,42%	2024-04-11 há 1 mês	-39,55%	$2.17M
154	CRV Curve DAO	$0,43	$15,37	3.451,70%	2020-08-14 há 3 anos	-97,18%	$27.97M
155	ARKM Arkham	$2,40	$3,98	65,83%	2024-03-10 há 2 meses	-39,70%	$47.47M
156	ASTR Astar	$0,092	$0,42	358,11%	2022-01-17 há 2 anos	-78,17%	$5.05M
157	TUSD TrueUSD	$1,00	$1,62	62,00%	2018-08-26 há 5 anos	-38,27%	$18.43M
158	ZRX 0x Protocol	$0,59	$2,50	325,50%	2018-01-13 há 6 anos	-76,50%	$42.84M
159	RAY Raydium	$1,89	$16,83	790,48%	2021-09-12 há 2 anos	-88,77%	$14.53M
161	SUPER SuperVerse	$1,08	$4,74	340,11%	2021-03-31 há 3 anos	-77,28%	$7.28M
162	IOTX IoTeX	$0,051	$0,26	402,28%	2021-11-13 há 2 anos	-80,09%	$10.56M
163	POLYX Polymesh	$0,45	$0,75	65,47%	2024-03-31 há 1 mês	-39,57%	$29.33M
164	NFT APENFT	$0,00000048	$0,0000075	1.473,34%	2021-09-05 há 2 anos	-93,64%	$13.16M
165	MEME Memecoin	$0,026	$0,056	117,12%	2024-03-04 há 2 meses	-53,94%	$33.46M
166	ENJ Enjin Coin	$0,33	$4,82	1.382,32%	2021-11-25 há 2 anos	-93,25%	$16.98M
167	XRD Radix	$0,045	$0,65	1.349,50%	2021-11-14 há 2 anos	-93,10%	$1.66M
168	ENS Ethereum Name Service	$15,03	$83,40	454,89%	2021-11-11 há 2 anos	-81,98%	$20.48M
169	VENOM Venom	$0,28	$0,78	175,66%	2024-03-25 há 1 mês	-63,72%	$5.42M
170	TWT Trust Wallet	$1,10	$2,72	147,27%	2022-12-11 há 1 ano	-59,56%	$10.48M
171	CELO Celo	$0,85	$9,82	1.051,35%	2021-08-30 há 2 anos	-91,31%	$13.03M
172	DYM Dymension	$2,68	$8,50	217,16%	2024-02-14 há 3 meses	-68,47%	$24.02M
173	AERO Aerodrome Finance	$1,00	$2,31	130,77%	2024-04-12 há 1 mês	-56,67%	$19.43M
174	NOS Nosana	$5,45	$7,83	43,67%	2024-03-06 há 2 meses	-30,40%	$3.05M
175	1INCH 1inch	$0,39	$8,65	2.111,49%	2021-10-27 há 2 anos	-95,48%	$30.01M
176	ANKR Ankr Network	$0,045	$0,21	371,73%	2021-04-16 há 3 anos	-78,80%	$8.85M
177	GMT GMT	$0,22	$4,11	1.748,23%	2022-04-28 há 2 anos	-94,59%	$16.55M
178	MX MX	$4,56	$5,85	28,29%	2024-04-09 há 1 mês	-22,05%	$23.82M
179	RSR Reserve Rights	$0,0088	$0,12	1.240,49%	2021-04-16 há 3 anos	-92,54%	$111.20M
180	PAXG Ganhe PAX Gold	$2.384,78	$2.855,83	19,75%	2024-04-13 há 1 mês	-16,49%	$5.20M
181	ALT AltLayer	$0,32	$0,68	113,01%	2024-03-28 há 1 mês	-53,05%	$24.99M
182	ZIL Zilliqa	$0,024	$0,26	986,59%	2021-05-06 há 3 anos	-90,80%	$9.60M
183	RVN Ravencoin	$0,030	$0,29	844,04%	2021-02-20 há 3 anos	-89,41%	$16.74M
184	SC Siacoin	$0,0072	$0,093	1.192,75%	2018-01-06 há 6 anos	-92,26%	$2.09M
185	BICO Biconomy	$0,52	$21,45	4.000,70%	2021-12-02 há 2 anos	-97,56%	$24.86M
186	GAL Galxe	$3,53	$18,32	418,98%	2022-05-06 há 2 anos	-80,73%	$7.92M
187	ZETA ZetaChain	$1,72	$2,85	65,70%	2024-02-15 há 3 meses	-39,65%	$23.05M
188	LUNA Terra	$0,59	$18,87	3.124,11%	2022-05-28 há 1 ano	-96,90%	$19.91M
189	HOT Holo	$0,0023	$0,031	1.284,36%	2021-04-05 há 3 anos	-92,78%	$7.13M
190	PYUSD PayPal USD	$1,00	$1,02	2,16%	2023-10-23 há 6 meses	-2,11%	$5.05M
191	ABT Arcblock	$4,00	$4,43	10,75%	2024-05-17 há 2 dias	-9,71%	$4.33M
192	RPL Rocket Pool	$19,46	$61,90	218,09%	2023-04-16 há 1 ano	-68,56%	$3.49M
193	AMP Amp	$0,0070	$0,12	1.617,08%	2021-06-16 há 2 anos	-94,18%	$9.17M
194	MANTA Manta Network	$1,57	$4,05	157,96%	2024-03-12 há 2 meses	-61,23%	$25.73M
196	QTUM Qtum	$3,71	$100,22	2.601,35%	2018-01-06 há 6 anos	-96,30%	$14.89M
197	ETHFI Ether.fi	$3,39	$8,53	151,62%	2024-03-27 há 1 mês	-60,26%	$77.80M
198	COMP Compound	$56,73	$910,54	1.505,04%	2021-05-12 há 3 anos	-93,77%	$21.48M
199	TRUMP MAGA	$8,35	$11,63	39,28%	2024-03-04 há 2 meses	-28,20%	$6.11M
200	SKL SKALE	$0,074	$1,22	1.539,37%	2021-03-12 há 3 anos	-93,90%	$15.73M
202	ELF aelf	$0,53	$2,60	393,33%	2018-01-09 há 6 anos	-79,73%	$13.02M
203	SFP SafePal	$0,81	$4,19	415,53%	2021-02-09 há 3 anos	-80,60%	$1.99M
204	ETHW EthereumPoW	$3,47	$58,54	1.587,03%	2022-09-03 há 1 ano	-94,07%	$3.14M
207	TRAC OriginTrail	$0,91	$3,50	285,43%	2021-11-03 há 2 anos	-74,05%	$2.78M
208	BAT Basic Attention	$0,24	$1,90	678,59%	2021-11-28 há 2 anos	-87,16%	$10.98M
209	T Threshold Network	$0,038	$0,23	504,08%	2022-03-02 há 2 anos	-83,45%	$6.89M
211	ZEC Zcash	$23,81	$3.191,93	13.305,84%	2016-10-29 há 7 anos	-99,25%	$14.51M

Ultima atualização há 6 minutos

< Anterior Próximo >

ATH é uma abreviação do termo em ingles "all-time high" que traduzindo significa "alta de todos os tempos", é a máxima histórica de uma criptomoeda, o maior preço atingido desde sua existência

Fonte dos dados: CoinGecko