Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,563.00 $2.18T 0.25% 0.51% 0.05%
$23.32B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,719.94 $328.21B 1.54% 3.94% 5.38%
$20.12B 120.72M
3
Tether (USDT)
$1.00 $158.68B 0.01% ---% -0.04%
$48.85B 158.67B
4
Ripple (XRP)
XRP
$2.39 $141.20B 0.45% 3.37% 6.32%
$3.74B 59.07B
5
BNB (BNB)
BNB
$665.18 $97.03B 0.37% 0.59% 0.26%
$668.10M 145.89M
6
Solana (SOL)
SOL
$154.71 $82.87B 0.49% 1.54% 1.64%
$4.78B 535.72M
7
USDC (USDC)
$1.00 $61.89B ---% ---% ---%
$7.90B 61.90B
8
TRON (TRX)
TRX
$0.29 $27.48B 0.21% 1.10% 2.47%
$440.44M 94.77B
9
Dogecoin (DOGE)
$0.17 $25.94B -0.16% 1.35% 0.98%
$1.13B 149.94B
10
Lido Staked Ether (STETH)
$2,718.84 $24.81B 0.57% 4.12% 5.33%
$37.79M 9.13M
11
Cardano (ADA)
ADA
$0.61 $22.06B 0.03% 3.43% 2.64%
$720.81M 36.14B
12
Wrapped Bitcoin (WBTC)
$109,436.00 $14.11B 0.04% 0.42% 0.13%
$171.42M 128,851
13
Hyperliquid (HYPE)
$40.26 $13.46B 1.16% 3.13% 2.97%
$219.12M 333.93M
14
Wrapped stETH (WSTETH)
$3,282.07 $11.20B 1.82% 3.77% 5.48%
$31.59M 3.41M
15
Sui (SUI)
SUI
$2.98 $10.31B 0.79% 2.07% 1.70%
$607.30M 3.46B
16
Bitcoin Cash (BCH)
BCH
$505.18 $10.05B 0.31% 0.90% -0.13%
$272.43M 19.89M
17
Chainlink (LINK)
$14.07 $9.54B 0.26% 1.41% 2.30%
$437.41M 678.10M
18
Stellar (XLM)
XLM
$0.29 $8.96B -0.04% 12.24% 21.26%
$716.25M 31.01B
19
LEO Token (LEO)
LEO
$9.04 $8.34B -0.07% -0.32% 0.57%
$2.41M 923.10M
20
Avalanche (AVAX)
$18.68 $7.89B 0.34% 1.64% 0.18%
$289.62M 422.28M
21
USDS (USDS)
$1.00 $7.35B -0.01% -0.01% -0.01%
$3.84M 7.35B
22
Wrapped eETH (WEETH)
$2,913.23 $7.30B 0.59% 4.02% 5.61%
$32.07M 2.51M
23
Hedera (HBAR)
$0.17 $7.27B -0.36% 6.14% 10.64%
$251.62M 42.39B
24
Shiba Inu (SHIB)
$0.000012 $7.17B 0.11% 2.26% 2.61%
$154.74M 589.25T
25
Toncoin (TON)
TON
$2.83 $6.99B 0.46% 1.37% -1.45%
$137.20M 2.47B
26
WETH (WETH)
$2,719.22 $6.95B 1.62% 4.10% 5.36%
$233.04M 2.56M
27
WhiteBIT Coin (WBT)
WBT
$46.98 $6.77B 0.66% 4.55% 7.27%
$29.99M 144.12M
28
Litecoin (LTC)
LTC
$88.53 $6.73B -0.12% 1.35% 1.17%
$397.84M 76.06M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.03% -0.05% -0.07%
$4.81B 6.28B
30
Monero (XMR)
XMR
$320.00 $5.89B 0.36% 3.15% -1.17%
$112.23M 18.45M
31
Coinbase Wrapped BTC (CBBTC)
$109,507.00 $5.55B -0.28% 0.36% -0.09%
$241.18M 50,661
32
Polkadot (DOT)
DOT
$3.54 $5.39B 0.61% 2.43% -1.01%
$186.54M 1.52B
33
Ethena USDe (USDE)
$1.00 $5.32B -0.04% 0.12% 0.07%
$131.22M 5.32B
34
Bitget Token (BGB)
BGB
$4.36 $5.11B 0.10% 0.79% -5.50%
$93.41M 1.17B
35
Uniswap (UNI)
UNI
$8.28 $4.96B 0.07% 7.08% 11.41%
$651.27M 600.48M
36
Aave (AAVE)
$298.47 $4.53B 0.50% 2.26% 7.21%
$507.12M 15.18M
37
Pepe (PEPE)
$0.000010 $4.38B 0.80% 1.57% 2.41%
$722.22M 420.69T
38
Dai (DAI)
DAI
$1.00 $3.64B 0.03% ---% 0.02%
$81.67M 3.64B
39
Pi Network (PI)
PI
$0.47 $3.57B 0.23% 1.32% -6.37%
$66.42M 7.67B
40
Bittensor (TAO)
TAO
$334.71 $3.14B 2.40% 4.06% -0.15%
$81.38M 9.39M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.12B -0.19% -0.14% -0.09%
$25.79M 2.65B
42
Cronos (CRO)
CRO
$0.096 $3.01B 0.89% -0.75% 16.22%
$130.08M 31.13B
43
Aptos (APT)
APT
$4.56 $2.94B 0.54% 2.23% -5.02%
$168.67M 644.80M
44
OKB (OKB)
OKB
$48.20 $2.89B -0.03% -0.04% -3.07%
$6.31M 60.00M
46
NEAR Protocol (NEAR)
$2.29 $2.82B 0.25% 2.04% 2.67%
$160.69M 1.23B
47
Jito Staked SOL (JITOSOL)
$188.01 $2.72B 0.67% 1.47% 1.72%
$25.68M 14.45M
48
Internet Computer (ICP)
ICP
$5.00 $2.68B 0.67% 3.20% -0.47%
$41.79M 535.23M
49
Ethereum Classic (ETC)
ETC
$17.32 $2.64B 0.33% 2.61% 1.36%
$59.47M 152.64M
50
Ondo (ONDO)
$0.82 $2.60B 0.83% 2.75% 3.88%
$94.02M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.31B 0.01% 0.01% 0.09%
$15.80M 2.18B
52
USD1 (USD1)
$1.00 $2.20B ---% -0.05% -0.08%
$377.52M 2.20B
53
Kaspa (KAS)
KAS
$0.080 $2.11B 0.99% 3.81% 2.55%
$72.89M 26.36B
54
Mantle (MNT)
MNT
$0.59 $1.99B 0.78% 3.68% 1.20%
$231.57M 3.37B
55
Cosmos Hub (ATOM)
$4.24 $1.94B 0.32% 2.28% 0.32%
$92.70M 458.00M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.05% -0.03% 0.45%
$60.04M 431.17M
57
Gate (GT)
GT
$15.86 $1.89B -0.18% 0.83% 0.80%
$7.27M 119.44M
58
VeChain (VET)
VET
$0.022 $1.88B 0.35% 5.10% -0.13%
$31.48M 85.99B
59
POL (ex-MATIC) (POL)
POL
$0.20 $1.83B -0.19% 7.44% 7.58%
$129.88M 9.01B
60
Artificial Superintelligence Alliance (FET)
FET
$0.69 $1.78B 0.93% 0.23% -4.29%
$87.65M 2.60B
61
Official Trump (TRUMP)
$8.90 $1.78B ---% 2.80% -0.04%
$320.60M 200.00M
62
Ethena (ENA)
ENA
$0.28 $1.74B 1.47% 4.42% -0.16%
$154.05M 6.35B
63
Sky (SKY)
SKY
$0.081 $1.71B -0.14% 0.71% -1.27%
$6.65M 21.29B
64
Render (RENDER)
$3.30 $1.71B 1.35% 2.56% 0.11%
$60.99M 518.13M
65
Arbitrum (ARB)
ARB
$0.34 $1.70B 0.73% 1.39% -3.02%
$210.61M 4.96B
66
Binance-Peg WETH (WETH)
$2,721.59 $1.64B 1.58% 4.09% 5.39%
$48.72M 605,000
67
Algorand (ALGO)
$0.19 $1.63B 0.08% 5.28% 3.73%
$52.89M 8.64B
68
Filecoin (FIL)
FIL
$2.38 $1.62B 0.55% 2.73% -1.07%
$140.86M 681.06M
69
Lombard Staked BTC (LBTC)
$109,337.00 $1.61B -0.27% 0.38% -0.03%
$12.38M 14,755
70
Quant (QNT)
QNT
$109.09 $1.59B 0.13% 0.54% 0.12%
$17.07M 14.54M
71
Bonk (BONK)
$0.000020 $1.58B 1.50% -7.41% 35.94%
$661.63M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.55B 0.13% 0.85% 1.06%
$36.23M 339.63M
73
Worldcoin (WLD)
WLD
$0.88 $1.52B 0.70% 0.04% -7.49%
$112.43M 1.72B
74
USDtb (USDTB)
$1.00 $1.46B 0.02% 0.02% -0.01%
$1.50M 1.46B
75
Binance Staked SOL (BNSOL)
$164.01 $1.45B 0.57% 1.49% 1.83%
$2.15M 8.86M
76
First Digital USD (FDUSD)
$1.00 $1.45B 0.03% 0.09% 0.06%
$5.05B 1.45B
77
Sei (SEI)
SEI
$0.26 $1.43B -2.77% -1.12% -9.79%
$152.49M 5.56B
78
KuCoin (KCS)
KCS
$11.15 $1.42B 0.05% 0.76% 0.23%
$2.45M 127.47M
79
USDT0 (USDT0)
$1.00 $1.36B -0.10% -0.02% -0.08%
$253.57M 1.36B
80
SPX6900 (SPX)
SPX
$1.46 $1.36B 0.09% 6.71% 13.62%
$104.19M 930.99M
81
Jupiter (JUP)
JUP
$0.44 $1.33B 0.17% 2.32% -1.40%
$34.89M 3.00B
82
Kelp DAO Restaked ETH (RSETH)
$2,851.56 $1.30B 0.57% 4.15% 5.42%
$1.50M 457,639
83
Rocket Pool ETH (RETH)
$3,100.17 $1.28B 0.84% 4.03% 5.47%
$4.68M 413,905
84
NEXO (NEXO)
$1.23 $1.23B 0.70% 0.77% 0.45%
$11.12M 1.00B
85
Celestia (TIA)
TIA
$1.62 $1.14B ---% -0.01% 7.91%
$187.86M 702.85M
86
Flare (FLR)
FLR
$0.016 $1.12B 0.33% 1.40% -7.02%
$7.42M 69.50B
87
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.07B -0.01% 0.01% -0.02%
$23.43M 1.07B
88
Fartcoin (FARTCOIN)
$1.07 $1.07B 0.49% -1.12% -3.80%
$198.82M 999.98M
89
XDC Network (XDC)
XDC
$0.066 $1.07B 1.07% 1.14% 11.98%
$26.21M 16.22B
90
Injective (INJ)
INJ
$10.63 $1.04B 0.44% 1.03% -5.85%
$104.46M 97.73M
91
Mantle Staked Ether (METH)
$2,907.90 $1.04B 2.35% 4.27% 5.86%
$1.35M 356,892
93
Stacks (STX)
STX
$0.67 $1.02B 0.36% 1.20% -3.70%
$20.44M 1.53B
94
Tokenize Xchange (TKX)
TKX
$12.71 $1.02B 4.39% -10.52% -47.78%
$1.92M 80.00M
95
Sonic (S)
S
$0.31 $1.01B 0.06% 2.09% -5.10%
$79.40M 3.22B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.97M -0.01% -0.04% -0.02%
$251.84M 999.00M
98
Optimism (OP)
OP
$0.56 $988.92M 1.04% 2.73% -0.82%
$178.09M 1.75B
99
Virtuals Protocol (VIRTUAL)
$1.48 $973.79M 1.07% 0.38% -8.79%
$126.15M 654.92M
100
SyrupUSDC (SYRUPUSDC)
$1.11 $952.26M -0.01% 0.02% 0.09%
$2.80M 857.34M
101
Pudgy Penguins (PENGU)
$0.015 $930.80M 0.99% -3.01% -3.46%
$141.77M 62.86B
102
PAX Gold (PAXG)
Ganhe
 $3,318.73 $928.34M 0.06% 0.27% -1.13%
$52.30M 279,783
103
Renzo Restaked ETH (EZETH)
$2,865.27 $916.18M 2.00% 3.75% 5.45%
$8.12M 319,887
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko