Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$104,859.00 $2.08T -0.09% 0.17% -4.36%
$18.59B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,494.50 $301.16B -0.19% -1.11% -2.80%
$11.24B 120.72M
3
Tether (USDT)
$1.00 $153.14B ---% ---% -0.01%
$22.38B 153.10B
4
Ripple (XRP)
XRP
$2.17 $127.71B 0.39% -0.03% -7.47%
$1.56B 58.76B
5
BNB (BNB)
BNB
$658.01 $96.00B 0.05% 0.25% -2.35%
$422.55M 145.89M
6
Solana (SOL)
SOL
$155.94 $81.46B 0.05% 0.18% -11.98%
$2.82B 522.41M
7
USDC (USDC)
$1.00 $60.89B ---% 0.01% ---%
$5.23B 60.90B
8
Dogecoin (DOGE)
$0.19 $28.54B 0.04% -0.30% -16.21%
$914.21M 149.47B
9
TRON (TRX)
TRX
$0.27 $25.70B -0.20% 0.98% -0.65%
$354.87M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.55B 0.20% -0.24% -10.67%
$543.55M 36.08B
11 $2,494.58 $22.37B -0.19% -1.05% -2.71%
$13.24M 8.97M
12
Wrapped Bitcoin (WBTC)
$104,718.00 $13.49B 0.05% 0.09% -4.46%
$153.26M 128,815
13
Sui (SUI)
SUI
$3.29 $11.16B 0.07% 0.02% -9.28%
$643.01M 3.40B
14 $33.29 $11.12B -0.37% 0.09% -13.16%
$162.98M 333.93M
15 $3,001.25 $10.62B -0.06% -1.20% -2.77%
$7.90M 3.54M
16
Chainlink (LINK)
$13.88 $9.12B -0.05% -0.37% -11.24%
$262.12M 657.10M
17 $20.62 $8.70B -0.19% -1.22% -11.95%
$249.66M 421.53M
18
Stellar (XLM)
XLM
$0.27 $8.29B 0.44% -0.36% -7.35%
$122.11M 31.15B
19
Bitcoin Cash (BCH)
BCH
$402.07 $7.99B 0.45% -1.62% -5.37%
$125.74M 19.88M
20
LEO Token (LEO)
LEO
$8.48 $7.83B 0.24% -2.29% -4.59%
$2.97M 923.32M
21
Toncoin (TON)
TON
$3.15 $7.77B -0.13% -0.03% 5.83%
$142.34M 2.47B
22 $0.000013 $7.53B 0.09% -0.84% -12.47%
$128.67M 589.25T
23 $1.00 $7.16B 0.01% 0.02% 0.02%
$7.18M 7.16B
24 $0.17 $7.14B -0.41% -0.18% -10.62%
$105.51M 42.24B
25
Litecoin (LTC)
LTC
$87.63 $6.65B 0.13% 0.29% -9.02%
$256.05M 75.92M
26 $2,494.59 $6.60B -0.25% -1.09% -2.81%
$229.91M 2.64M
27 $2,663.02 $6.38B -0.08% -1.29% -2.88%
$6.76M 2.40M
28
Monero (XMR)
XMR
$344.30 $6.35B -0.22% 5.06% -15.70%
$71.81M 18.45M
29
Polkadot (DOT)
DOT
$4.03 $6.14B -0.01% -1.22% -11.61%
$129.10M 1.52B
30 $1.00 $5.99B 0.08% 0.12% 0.05%
$7.47B 5.98B
31
Bitget Token (BGB)
BGB
$4.73 $5.53B 0.01% 0.37% -12.81%
$64.99M 1.17B
32 $1.00 $5.48B -0.03% -0.01% 0.02%
$81.51M 5.48B
33 $0.000012 $4.86B -0.12% -1.46% -17.68%
$747.47M 420.69T
34
Pi Network (PI)
PI
$0.64 $4.64B -0.44% -0.97% -18.42%
$113.31M 7.27B
35 $104,829.00 $4.53B -0.13% 0.26% -4.35%
$191.31M 43,162
36
WhiteBIT Coin (WBT)
WBT
$31.07 $4.48B -0.06% -0.74% -4.11%
$17.23M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.98B -0.01% -0.01% -0.02%
$80.35M 3.99B
38
Aave (AAVE)
$241.98 $3.66B 0.45% -0.70% -9.94%
$304.10M 15.15M
39
Uniswap (UNI)
UNI
$6.08 $3.65B -0.24% -2.38% -2.69%
$290.93M 600.48M
40
Bittensor (TAO)
TAO
$406.24 $3.56B -0.40% -7.15% -8.17%
$112.51M 8.76M
41 $1.18 $3.16B -0.02% 0.01% 0.17%
$7.04M 2.69B
42
Cronos (CRO)
CRO
$0.11 $3.14B -0.39% 2.05% 8.90%
$35.33M 29.87B
43
OKB (OKB)
OKB
$50.03 $3.00B -0.02% -0.25% -4.52%
$5.46M 60.00M
44
Aptos (APT)
APT
$4.73 $2.98B -0.11% -0.57% -11.89%
$116.96M 630.67M
45 $187.97 $2.95B -0.08% 0.18% -11.90%
$48.69M 15.71M
46 $2.42 $2.95B -0.21% -0.67% -13.88%
$144.84M 1.22B
48 $0.83 $2.62B -0.14% -0.43% -13.07%
$79.83M 3.16B
49
Internet Computer (ICP)
ICP
$4.89 $2.61B -0.11% -0.94% -7.75%
$48.53M 533.72M
50
Ethereum Classic (ETC)
ETC
$16.93 $2.58B 0.12% -0.19% -8.50%
$39.65M 152.15M
51
Tokenize Xchange (TKX)
TKX
$31.46 $2.52B 0.22% -6.66% -4.01%
$21.10M 80.00M
52 $1.05 $2.39B ---% 0.01% 0.08%
$41.90M 2.27B
53
Gate (GT)
GT
$19.22 $2.33B -0.10% -0.71% -9.81%
$6.78M 121.37M
54
Mantle (MNT)
MNT
$0.68 $2.29B 0.17% -0.17% -7.69%
$147.62M 3.36B
55
Kaspa (KAS)
KAS
$0.086 $2.26B -0.39% 0.70% -19.97%
$52.65M 26.26B
56 $11.20 $2.24B -0.17% -0.77% -12.94%
$246.41M 200.00M
57 $1.00 $2.18B 0.06% 0.06% -0.09%
$281.63M 2.18B
58
VeChain (VET)
VET
$0.024 $2.08B 0.11% -0.34% -12.39%
$31.53M 85.99B
59 $3.83 $1.98B -0.31% -3.21% -21.47%
$82.79M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.97B -1.67% 1.15% -15.07%
$114.49M 2.60B
61
Cosmos Hub (ATOM)
$4.31 $1.95B -0.14% -1.28% -10.41%
$74.78M 452.24M
62 $104,564.00 $1.94B 0.18% 0.26% -4.56%
$11.61M 18,692
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B 0.22% -1.03% -9.22%
$42.97M 8.92B
64
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.05% -0.35% 0.27%
$55.52M 429.49M
65
Ethena (ENA)
ENA
$0.30 $1.77B -0.35% -2.21% -20.31%
$131.50M 5.82B
66
Worldcoin (WLD)
WLD
$1.14 $1.76B 0.05% 0.31% -20.58%
$128.10M 1.55B
67
Filecoin (FIL)
FIL
$2.54 $1.71B 0.04% -1.46% -9.79%
$86.66M 673.92M
68 $0.19 $1.66B 0.05% -1.08% -13.87%
$41.54M 8.61B
69 $1.00 $1.66B 0.02% -0.01% 0.05%
$2.95B 1.66B
70
Arbitrum (ARB)
ARB
$0.34 $1.65B 0.01% -0.59% -15.05%
$127.74M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.54B -0.05% -0.04% -4.83%
$41.92M 347.83M
72
Quant (QNT)
QNT
$105.35 $1.53B -0.15% -4.75% 9.49%
$23.21M 14.54M
73 $2,495.60 $1.51B -0.13% -1.05% -2.39%
$33.25M 605,000
74
Jupiter (JUP)
JUP
$0.51 $1.51B -0.42% -2.83% -9.90%
$46.73M 2.95B
75
Celestia (TIA)
TIA
$2.17 $1.43B -0.26% -1.74% -16.20%
$56.62M 656.76M
76
KuCoin (KCS)
KCS
$11.34 $1.42B 0.08% 0.57% 0.76%
$4.96M 125.00M
77 $164.51 $1.36B 0.18% 0.30% -11.81%
$1.74M 8.29M
78 $1.00 $1.32B -0.04% -0.07% -0.07%
$161.36M 1.32B
79 $1.98 $1.30B -0.78% -0.85% -9.29%
$235.52M 654.69M
80 $0.000017 $1.29B -0.21% 0.84% -21.75%
$114.77M 77.42T
81
Flare (FLR)
FLR
$0.019 $1.26B -0.74% 9.38% 3.02%
$28.64M 65.52B
82
Sonic (S)
S
$0.39 $1.25B -0.26% 0.35% -14.36%
$70.10M 3.18B
83 $1.21 $1.21B -0.17% -2.63% -4.95%
$7.58M 1.00B
85
Injective (INJ)
INJ
$11.95 $1.17B -0.32% -0.63% -12.84%
$104.91M 97.73M
86 $2,607.56 $1.16B -0.19% -1.26% -2.75%
$1.01M 443,039
87
Story (IP)
IP
$4.11 $1.15B 0.44% -0.53% -3.48%
$21.81M 280.41M
88
Stacks (STX)
STX
$0.73 $1.12B -0.32% -0.48% -18.35%
$22.53M 1.53B
89 $1.12 $1.11B -0.78% 1.35% -22.24%
$110.94M 999.99M
90
Optimism (OP)
OP
$0.64 $1.10B 0.08% -2.98% -16.81%
$128.72M 1.71B
91
Sei (SEI)
SEI
$0.19 $1.03B -0.22% -1.30% -14.02%
$41.26M 5.33B
92
Immutable (IMX)
IMX
$0.54 $1.00B -0.03% -1.97% -15.53%
$25.24M 1.84B
93 $1.00 $998.81M 0.44% 0.08% 0.35%
$1.76B 999.00M
94
XDC Network (XDC)
XDC
$0.061 $986.43M -0.27% -0.83% -9.82%
$24.05M 16.22B
95 $104,875.00 $987.96M 0.15% 0.34% -4.08%
$4.78M 9,420
96
EOS (EOS)
EOS
$0.64 $976.89M 0.21% 2.58% -17.46%
$7.58M 1.52B
97
SPX6900 (SPX)
SPX
$1.00 $932.34M -0.61% 2.80% 12.27%
$39.26M 930.99M
99 $1.00 $905.86M -0.03% -0.03% ---%
$10.14M 906.61M
100
Curve DAO (CRV)
CRV
$0.67 $904.49M -0.10% -0.76% -12.99%
$85.48M 1.35B
101
Maker (MKR)
MKR
$1,586.52 $903.05M ---% 0.59% -3.43%
$25.76M 569,169
102
The Graph (GRT)
GRT
$0.094 $902.41M -0.30% -1.15% -15.83%
$32.37M 9.55B
104 $658.25 $868.36M -0.01% 0.29% -2.03%
$458.69M 1.32M
Last update 1 minute ago
Source of data: CoinGecko