Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$101,280.00	$2.01T	-0.15%	-1.36%	-5.18%	$49.62B	19.88M
2	ETH Ganhe	$2,247.73	$271.24B	-0.04%	-1.18%	-14.07%	$23.72B	120.72M
3	USDT	$1.00	$156.00B	---%	-0.01%	0.02%	$35.85B	155.97B
4	XRP	$2.00	$117.73B	0.04%	-1.54%	-9.50%	$4.39B	58.94B
5	BNB	$616.97	$90.01B	-0.38%	-2.17%	-5.63%	$1.10B	145.89M
6	SOL	$133.76	$70.99B	-0.02%	0.57%	-14.29%	$5.72B	531.21M
7	USDC	$1.00	$61.25B	---%	-0.01%	---%	$7.35B	61.26B
8	TRX	$0.27	$25.30B	0.07%	-2.19%	-1.70%	$1.32B	94.82B
9	DOGE	$0.15	$22.71B	-0.25%	-2.54%	-14.19%	$2.04B	149.75B
10	STETH	$2,246.76	$20.56B	-0.01%	-1.21%	-14.05%	$27.56M	9.16M
11	ADA	$0.54	$19.56B	-0.18%	-0.55%	-15.63%	$933.23M	36.11B
12	WBTC	$101,371.00	$13.06B	-0.08%	-1.18%	-5.08%	$361.78M	128,851
13	HYPE	$34.96	$11.66B	-0.61%	3.38%	-20.58%	$439.08M	333.93M
14	WSTETH	$2,706.82	$9.60B	-0.18%	-1.20%	-13.90%	$6.13M	3.55M
15	BCH	$453.05	$9.00B	-0.05%	-2.98%	-0.50%	$615.37M	19.89M
16	SUI	$2.49	$8.46B	-0.26%	-1.57%	-19.18%	$1.33B	3.40B
17	LEO	$9.06	$8.36B	0.01%	0.85%	-2.21%	$4.50M	923.19M
18	LINK	$11.82	$8.01B	0.11%	-0.54%	-13.38%	$598.18M	678.10M
19	XLM	$0.23	$7.16B	-0.48%	-1.68%	-12.24%	$233.32M	31.21B
20	AVAX	$16.85	$7.11B	-0.55%	1.13%	-14.04%	$445.08M	422.00M
21	USDS	$1.00	$7.07B	---%	-0.02%	-0.01%	$7.44M	7.07B
22	WBT	$47.52	$6.85B	-0.71%	-1.96%	-8.03%	$72.90M	144.12M
23	TON	$2.77	$6.82B	0.26%	-2.02%	-7.39%	$218.56M	2.47B
24	SHIB	$0.000011	$6.35B	-0.14%	-0.26%	-11.30%	$262.08M	589.25T
25	BSC-USD	$1.00	$6.28B	-0.04%	-0.06%	0.01%	$5.31B	6.28B
26	LTC	$80.69	$6.13B	-0.25%	-0.36%	-7.21%	$418.31M	76.00M
27	WETH	$2,247.84	$5.96B	-0.02%	-1.16%	-14.00%	$107.95M	2.65M
28	WEETH	$2,403.60	$5.85B	-0.15%	-1.31%	-14.06%	$4.75M	2.43M
29	HBAR	$0.14	$5.74B	-0.06%	2.06%	-14.14%	$201.57M	42.24B
30	XMR	$305.48	$5.63B	0.31%	-2.09%	-4.67%	$66.56M	18.45M
31	USDE	$1.00	$5.60B	0.04%	-0.08%	0.12%	$138.25M	5.59B
32	DOT	$3.18	$4.84B	-0.21%	-2.85%	-18.23%	$316.24M	1.52B
33	CBBTC	$101,303.00	$4.71B	-0.13%	-1.43%	-5.11%	$379.36M	46,517
34	BGB	$4.02	$4.70B	-0.79%	-3.00%	-12.07%	$111.18M	1.17B
35	UNI	$6.25	$3.75B	-0.07%	-2.67%	-18.70%	$526.37M	600.48M
36	PI	$0.50	$3.74B	-0.96%	-0.41%	-16.99%	$138.80M	7.49B
37	PEPE	$0.0000089	$3.73B	0.47%	-3.11%	-21.82%	$1.00B	420.69T
38	DAI	$1.00	$3.69B	---%	---%	0.02%	$106.30M	3.69B
39	AAVE	$229.64	$3.48B	-0.16%	---%	-19.50%	$565.08M	15.16M
40	SUSDE	$1.18	$3.18B	0.01%	-0.01%	0.06%	$22.70M	2.70B
41	OKB	$50.54	$3.04B	-0.31%	0.48%	-2.53%	$58.92M	60.00M
43	TAO	$306.98	$2.72B	-0.61%	1.15%	-19.54%	$152.29M	8.87M
44	APT	$4.00	$2.57B	-0.16%	-0.54%	-13.96%	$203.27M	642.92M
45	SUSDS	$1.06	$2.53B	---%	0.01%	0.09%	$8.48M	2.39B
46	CRO	$0.079	$2.47B	-0.74%	-3.26%	-14.10%	$25.14M	31.09B
47	ICP	$4.53	$2.42B	-0.61%	-2.31%	-19.52%	$67.41M	534.78M
48	JITOSOL	$161.98	$2.40B	---%	0.72%	-14.18%	$31.89M	14.84M
49	NEAR	$1.91	$2.34B	0.02%	-0.66%	-17.29%	$245.55M	1.23B
50	ETC	$15.35	$2.34B	-0.17%	-0.27%	-9.91%	$90.09M	152.43M
51	USD1	$1.00	$2.21B	0.04%	-0.01%	0.01%	$715.44M	2.21B
52	TKX	$27.30	$2.18B	-0.01%	-2.12%	-14.99%	$21.08M	80.00M
53	ONDO	$0.67	$2.11B	-0.44%	-0.29%	-17.86%	$246.43M	3.16B
54	GT	$16.29	$1.98B	-0.52%	0.82%	-1.07%	$10.68M	121.37M
55	MNT	$0.58	$1.96B	-0.23%	-4.55%	-7.08%	$255.48M	3.37B
56	FTN	$4.44	$1.91B	-0.03%	0.01%	-0.02%	$56.97M	429.70M
57	KAS	$0.066	$1.73B	-0.29%	1.43%	-17.21%	$94.19M	26.35B
58	TRUMP	$8.62	$1.72B	-0.30%	-1.01%	-14.50%	$411.30M	200.00M
59	ATOM	$3.77	$1.72B	0.31%	0.34%	-10.57%	$133.86M	455.47M
60	LBTC	$101,326.00	$1.69B	-0.07%	-1.15%	-4.61%	$3.64M	16,724
61	VET	$0.020	$1.68B	-0.37%	-0.66%	-13.75%	$45.82M	85.99B
62	SKY	$0.074	$1.59B	0.08%	3.06%	-19.48%	$7.50M	21.30B
63	POL	$0.17	$1.55B	-0.21%	-0.59%	-15.33%	$97.91M	9.00B
64	FET	$0.59	$1.54B	-0.43%	-0.69%	-17.87%	$168.79M	2.60B
65	RENDER	$2.84	$1.47B	-0.18%	-0.23%	-20.02%	$136.60M	518.13M
66	ENA	$0.24	$1.47B	-0.49%	-1.49%	-22.05%	$242.64M	6.09B
67	USDTB	$1.00	$1.46B	-0.02%	---%	0.03%	$5.60M	1.46B
68	FDUSD	$1.00	$1.45B	-0.05%	0.01%	-0.08%	$6.89B	1.46B
69	JLP	$4.19	$1.43B	-0.06%	0.14%	-6.90%	$55.01M	341.97M
70	FIL	$2.09	$1.41B	0.25%	-3.64%	-16.33%	$262.87M	677.08M
71	USDT0	$1.00	$1.39B	-0.02%	-0.08%	0.15%	$260.24M	1.39B
72	ALGO	$0.16	$1.38B	-0.08%	1.51%	-11.21%	$93.31M	8.63B
73	WETH	$2,246.38	$1.36B	-0.14%	-1.30%	-14.03%	$58.07M	605,000
74	KCS	$10.79	$1.35B	0.12%	-0.50%	-3.46%	$7.92M	124.97M
75	WLD	$0.82	$1.34B	-0.54%	-2.73%	-18.54%	$261.30M	1.63B
76	ARB	$0.27	$1.34B	-0.18%	-0.28%	-19.94%	$255.93M	4.96B
77	QNT	$90.19	$1.31B	-0.66%	-2.17%	-17.03%	$33.94M	14.54M
78	BNSOL	$141.62	$1.20B	0.06%	0.38%	-14.17%	$4.78M	8.46M
79	NEXO	$1.14	$1.14B	-0.10%	-0.54%	-8.06%	$17.21M	1.00B
80	KAIA	$0.19	$1.10B	-1.36%	5.81%	20.33%	$121.40M	5.86B
81	FLR	$0.016	$1.09B	-0.45%	-2.56%	-10.78%	$9.00M	67.61B
82	SEI	$0.20	$1.08B	-1.91%	-1.78%	7.58%	$231.22M	5.56B
83	RETH	$2,560.31	$1.05B	-0.04%	-1.16%	-13.96%	$3.68M	412,149
84	RSETH	$2,353.77	$1.04B	-0.01%	-1.24%	-14.04%	$3.94M	442,111
85	JUP	$0.35	$1.02B	-0.29%	-0.87%	-20.01%	$53.52M	2.95B
86	USDT	$1.00	$1.01B	---%	-0.01%	0.03%	$14.79M	1.01B
87	USDC	$1.00	$998.89M	0.02%	0.05%	0.01%	$421.13M	999.00M
88	SPX	$1.05	$973.22M	-1.63%	7.80%	-36.94%	$91.23M	930.99M
89	TIA	$1.41	$964.41M	-0.03%	-0.55%	-21.59%	$96.68M	683.32M
90	BONK	$0.000012	$956.71M	-0.24%	-0.98%	-20.77%	$200.40M	77.42T
91	PYUSD	$1.00	$955.43M	0.03%	-0.01%	0.01%	$24.11M	955.69M
92	INJ	$9.76	$951.79M	-0.46%	0.07%	-17.09%	$133.31M	97.73M
93	XDC	$0.056	$914.68M	0.03%	-0.44%	-4.79%	$32.51M	16.22B
94	VIRTUAL	$1.38	$904.03M	-0.48%	2.99%	-28.22%	$295.96M	654.87M
95	FARTCOIN	$0.90	$900.89M	-0.68%	6.87%	-27.97%	$280.78M	999.99M
96	IP	$3.08	$895.36M	2.12%	11.87%	-14.40%	$63.87M	290.46M
97	S	$0.28	$894.21M	0.32%	8.28%	-18.66%	$172.69M	3.18B
98	PAXG Ganhe	$3,396.32	$871.76M	0.28%	-0.75%	-1.43%	$225.32M	256,656
99	STX	$0.57	$869.62M	0.08%	0.47%	-12.05%	$49.53M	1.53B
100	SOLVBTC	$101,203.00	$865.22M	-0.06%	-1.35%	-5.07%	$1.27M	8,549
101	OP	$0.49	$860.04M	-0.15%	-1.54%	-18.02%	$263.66M	1.75B

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko