Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,386.00 $2.11T -0.13% 1.03% 2.82%
$36.64B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,531.85 $305.66B -0.83% -0.02% -3.34%
$21.06B 120.73M
3
Tether (USDT)
$1.00 $151.63B ---% 0.01% 0.03%
$67.35B 151.59B
4
Ripple (XRP)
XRP
$2.35 $137.65B -0.31% -0.19% -9.47%
$2.71B 58.62B
5
BNB (BNB)
BNB
$651.29 $95.02B -0.30% 0.60% -0.42%
$957.34M 145.89M
6
Solana (SOL)
SOL
$168.09 $87.42B -0.52% 0.31% -6.58%
$4.47B 520.05M
7
USDC (USDC)
$1.00 $60.51B ---% ---% -0.02%
$11.31B 60.52B
8
Dogecoin (DOGE)
$0.23 $33.71B -0.37% 1.78% -4.38%
$2.09B 149.28B
9
Cardano (ADA)
ADA
$0.75 $27.03B -0.62% 2.05% -7.89%
$782.63M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.62B -0.39% -1.26% -1.11%
$934.75M 94.89B
11
Lido Staked Ether (STETH)
$2,532.23 $22.86B -0.66% 0.04% -3.41%
$18.24M 9.03M
12
Wrapped Bitcoin (WBTC)
$106,302.00 $13.70B ---% 0.95% 2.49%
$341.81M 128,815
13
Sui (SUI)
SUI
$3.82 $12.77B -0.49% -1.05% -3.21%
$1.24B 3.34B
14
Wrapped stETH (WSTETH)
$3,053.67 $10.60B -0.64% 0.17% -3.20%
$28.09M 3.47M
15
Chainlink (LINK)
$15.69 $10.32B -1.14% -1.39% -7.79%
$527.83M 657.10M
16
Avalanche (AVAX)
$22.52 $9.48B -0.31% 1.14% -12.52%
$417.98M 420.88M
17
Stellar (XLM)
XLM
$0.29 $8.94B -0.38% 1.56% -7.17%
$206.89M 31.06B
18
Hyperliquid (HYPE)
$26.44 $8.83B 0.53% -0.62% 2.91%
$151.18M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.54B -0.57% 0.52% -9.05%
$205.39M 589.25T
20
Hedera (HBAR)
$0.20 $8.26B -0.59% 0.36% -7.58%
$149.74M 42.24B
21
LEO Token (LEO)
LEO
$8.81 $8.13B 0.06% 1.14% 0.35%
$2.90M 923.41M
22
Bitcoin Cash (BCH)
BCH
$396.89 $7.89B -0.44% 1.82% -1.79%
$169.45M 19.87M
23
Toncoin (TON)
TON
$3.04 $7.57B -0.36% -0.19% -9.13%
$148.34M 2.49B
24
Litecoin (LTC)
LTC
$94.96 $7.20B 0.30% 1.66% -7.49%
$594.66M 75.88M
25
Polkadot (DOT)
DOT
$4.64 $7.06B -0.81% 1.35% -8.94%
$213.09M 1.52B
26
USDS (USDS)
$1.00 $7.02B ---% ---% -0.01%
$10.89M 7.02B
27
WETH (WETH)
$2,535.02 $6.96B -0.66% 0.07% -3.60%
$259.57M 2.74M
28
Monero (XMR)
XMR
$362.71 $6.69B -1.00% 3.70% 6.93%
$102.08M 18.45M
29
Wrapped eETH (WEETH)
$2,710.26 $6.08B -0.62% 0.20% -3.49%
$15.28M 2.25M
30
Bitget Token (BGB)
BGB
$5.14 $6.01B -0.46% -0.51% 6.30%
$68.95M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.14% 0.07% -0.18%
$5.53B 5.98B
32
Pi Network (PI)
PI
$0.79 $5.69B -1.28% 7.23% -32.81%
$406.03M 7.20B
33
Pepe (PEPE)
$0.000013 $5.63B -1.02% 3.37% -4.42%
$1.69B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.02B 0.08% 0.09% 0.01%
$149.16M 5.02B
35
Coinbase Wrapped BTC (CBBTC)
$106,613.00 $4.55B 0.16% 1.10% 2.92%
$381.80M 42,726
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B 0.07% 0.11% 0.55%
$28.51M 144.12M
37
Aave (AAVE)
$256.39 $3.88B -1.37% -3.35% 11.53%
$562.76M 15.14M
38
Uniswap (UNI)
UNI
$6.24 $3.75B -1.48% 5.42% -7.12%
$481.00M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.69B ---% 0.03% 0.03%
$98.02M 3.69B
40
Bittensor (TAO)
TAO
$415.33 $3.68B -0.82% -0.76% -10.04%
$104.79M 8.85M
41
NEAR Protocol (NEAR)
$2.77 $3.37B -0.97% -0.18% -12.09%
$210.17M 1.22B
42
Aptos (APT)
APT
$5.13 $3.24B -0.37% 0.05% -13.99%
$175.50M 632.00M
43
OKB (OKB)
OKB
$52.00 $3.12B -0.13% -0.21% -4.79%
$5.61M 60.00M
44
Jito Staked SOL (JITOSOL)
$202.44 $3.02B -0.39% 0.44% -5.55%
$50.26M 14.93M
45
Ondo (ONDO)
$0.94 $2.96B -1.02% -0.32% -7.60%
$151.79M 3.16B
47
Kaspa (KAS)
KAS
$0.11 $2.89B -0.22% -0.60% -9.87%
$104.48M 26.20B
48
Tokenize Xchange (TKX)
TKX
$36.03 $2.88B -0.17% -0.72% -0.69%
$27.28M 80.00M
49
Cronos (CRO)
CRO
$0.096 $2.87B -0.49% -0.49% -5.90%
$20.30M 29.84B
50
Official Trump (TRUMP)
$14.26 $2.84B 0.19% 11.07% 7.76%
$1.97B 200.00M
51
Ethereum Classic (ETC)
ETC
$18.44 $2.80B -0.36% 0.60% -8.42%
$94.11M 152.00M
52
Internet Computer (ICP)
ICP
$5.23 $2.79B -0.95% 0.43% -9.98%
$63.79M 533.50M
53
Gate (GT)
GT
$21.52 $2.61B -0.30% 0.68% -2.16%
$8.41M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.49B ---% 0.06% 0.16%
$15.52M 2.12B
55
Mantle (MNT)
MNT
$0.74 $2.48B -1.45% 0.63% -7.08%
$257.53M 3.36B
56
VeChain (VET)
VET
$0.028 $2.43B -0.72% 1.53% -9.25%
$51.01M 85.99B
57
Render (RENDER)
$4.63 $2.40B -0.64% 0.64% -11.06%
$430.73M 517.72M
58
sUSDS (SUSDS)
$1.05 $2.39B 0.01% 0.01% 0.07%
$9.52M 2.27B
59
Ethena (ENA)
ENA
$0.38 $2.21B -0.60% 1.71% -10.92%
$320.11M 5.82B
60
Cosmos Hub (ATOM)
$4.88 $2.20B -0.90% 2.19% -5.03%
$108.82M 450.43M
61
USD1 (USD1)
$1.00 $2.14B -0.06% 0.02% -0.18%
$12.82M 2.14B
62
Lombard Staked BTC (LBTC)
$106,371.00 $2.11B 0.24% 1.56% 4.11%
$12.51M 19,808
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.57% -1.04% -9.78%
$76.78M 8.83B
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B -0.74% 6.11% -9.00%
$166.36M 2.60B
65
Algorand (ALGO)
$0.22 $1.93B -0.56% 1.25% -8.45%
$54.51M 8.60B
66
Arbitrum (ARB)
ARB
$0.40 $1.92B -0.39% 0.54% -9.34%
$217.49M 4.86B
67
Filecoin (FIL)
FIL
$2.85 $1.90B -0.47% 0.33% -9.42%
$124.62M 667.83M
68
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.05% 0.14% 0.66%
$56.89M 429.48M
69
Worldcoin (WLD)
WLD
$1.11 $1.68B -0.26% 0.18% -13.22%
$251.09M 1.51B
70
Celestia (TIA)
TIA
$2.59 $1.67B -2.45% -1.64% -19.10%
$89.56M 642.27M
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.60B -0.26% 0.16% -2.32%
$70.11M 351.27M
72
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.64% 0.36% -14.63%
$88.28M 3.18B
73
Bonk (BONK)
$0.000020 $1.54B -1.08% 1.73% -15.10%
$299.83M 77.42T
74
Binance-Peg WETH (WETH)
$2,533.68 $1.53B -1.12% 0.09% -2.80%
$54.94M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.06% 0.03% 0.05%
$3.77B 1.51B
76
Jupiter (JUP)
JUP
$0.52 $1.50B -1.11% 5.35% -7.27%
$70.67M 2.90B
77
KuCoin (KCS)
KCS
$11.49 $1.44B -0.25% -2.27% 1.05%
$1.59M 125.03M
78
Binance Staked SOL (BNSOL)
$177.32 $1.43B 0.05% 0.10% -6.37%
$14.85M 8.09M
80
Quant (QNT)
QNT
$96.09 $1.40B -0.49% 2.09% -2.23%
$26.02M 14.54M
81
Stacks (STX)
STX
$0.91 $1.39B -0.12% 6.90% -6.98%
$58.38M 1.53B
82
Fartcoin (FARTCOIN)
$1.30 $1.30B -0.03% 5.75% -7.03%
$247.75M 999.99M
83
NEXO (NEXO)
$1.28 $1.28B 0.14% 2.46% 0.62%
$12.88M 1.00B
84
Story (IP)
IP
$4.49 $1.26B 0.02% -2.45% -6.47%
$50.83M 279.61M
85
Virtuals Protocol (VIRTUAL)
$1.92 $1.25B 0.16% -1.57% -2.98%
$289.25M 652.63M
86
Flare (FLR)
FLR
$0.019 $1.23B -0.12% -0.31% -5.82%
$4.47M 65.37B
87
Maker (MKR)
MKR
$1,749.04 $1.20B -0.83% -1.02% -8.84%
$68.75M 687,749
88
Optimism (OP)
OP
$0.72 $1.20B -0.80% 1.64% -15.18%
$203.08M 1.66B
89
Immutable (IMX)
IMX
$0.65 $1.20B -0.66% 0.49% -11.29%
$37.76M 1.84B
90
Rocket Pool ETH (RETH)
$2,878.55 $1.19B -0.82% 0.05% -3.46%
$4.76M 414,297
91
Sei (SEI)
SEI
$0.22 $1.19B -0.41% 0.24% -13.55%
$54.12M 5.33B
92
Injective (INJ)
INJ
$12.02 $1.18B -1.23% 0.59% -10.69%
$105.56M 97.73M
93
USDT0 (USDT0)
$1.00 $1.17B 0.08% -0.15% -0.01%
$303.58M 1.17B
94
EOS (EOS)
EOS
$0.76 $1.15B -1.36% -1.08% -12.06%
$132.15M 1.52B
95
XDC Network (XDC)
XDC
$0.072 $1.13B 1.35% -0.34% -5.45%
$50.02M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.05B -1.42% 1.59% -12.11%
$59.69M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$106,646.00 $1.03B -0.11% 1.12% 2.91%
$1.69M 9,650
98
Curve DAO (CRV)
CRV
$0.74 $993.22M -0.66% 3.08% -2.45%
$191.98M 1.34B
99
dogwifhat (WIF)
WIF
$0.96 $963.42M -1.24% 1.44% -12.74%
$365.74M 998.93M
100
FLOKI (FLOKI)
$0.000097 $938.23M -0.72% 0.86% -12.62%
$131.55M 9.66T
101
Mantle Staked Ether (METH)
$2,695.23 $928.30M -0.90% -0.07% -3.60%
$1.91M 344,414
102
Raydium (RAY)
RAY
$3.18 $921.31M -0.79% 1.54% -14.16%
$52.25M 289.78M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko