Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,790.00 $2.06T -0.35% -0.03% 10.08%
$27.38B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,516.78 $304.01B 0.17% -0.69% 39.83%
$22.64B 120.73M
3
Tether (USDT)
$1.00 $149.99B ---% 0.01% ---%
$36.25B 149.98B
4
Ripple (XRP)
XRP
$2.39 $139.91B 0.40% -0.28% 11.44%
$3.63B 58.55B
5
BNB (BNB)
BNB
$652.80 $95.25B 0.01% -1.23% 10.97%
$972.41M 145.89M
6
Solana (SOL)
SOL
$173.64 $90.23B -0.41% -1.03% 21.25%
$3.92B 519.32M
7
USDC (USDC)
$1.00 $60.79B ---% ---% -0.01%
$9.16B 60.79B
8
Dogecoin (DOGE)
$0.24 $35.15B 0.05% -1.05% 38.64%
$3.30B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.19B 0.18% -0.27% 20.70%
$1.01B 36.05B
10
TRON (TRX)
TRX
$0.27 $25.31B 0.18% 1.01% 7.06%
$1.13B 94.91B
11
Lido Staked Ether (STETH)
$2,513.61 $22.97B 0.10% -0.66% 39.85%
$29.14M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,713.00 $13.37B -0.22% -0.13% 10.52%
$270.66M 128,815
13
Sui (SUI)
SUI
$3.98 $13.30B -1.36% -0.78% 22.83%
$1.22B 3.34B
14
Chainlink (LINK)
$17.03 $11.20B 0.07% 0.83% 21.82%
$660.35M 657.10M
15
Wrapped stETH (WSTETH)
$3,023.66 $10.46B 0.35% -0.72% 40.15%
$4.35M 3.45M
16
Avalanche (AVAX)
$24.92 $10.43B 0.37% -1.24% 23.42%
$436.03M 418.36M
17
Stellar (XLM)
XLM
$0.31 $9.65B -0.10% -0.30% 17.54%
$262.02M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.50B -0.50% -1.66% 25.29%
$486.03M 589.25T
19
Pi Network (PI)
PI
$1.27 $8.97B -0.07% 44.96% 115.48%
$1.55B 7.07B
20
Hedera (HBAR)
$0.21 $8.75B -0.17% -2.83% 17.40%
$259.84M 42.24B
21
Toncoin (TON)
TON
$3.41 $8.50B -0.83% -1.94% 13.61%
$216.75M 2.49B
22
Hyperliquid (HYPE)
$24.43 $8.16B -0.21% -4.31% 21.70%
$191.77M 333.93M
23
Bitcoin Cash (BCH)
BCH
$407.29 $8.10B -0.18% -4.00% 15.53%
$239.41M 19.87M
24
USDS (USDS)
$1.00 $7.90B ---% 0.01% -0.01%
$9.31M 7.90B
25
Polkadot (DOT)
DOT
$5.09 $7.74B -0.11% -0.18% 29.16%
$290.87M 1.52B
26
LEO Token (LEO)
LEO
$8.46 $7.81B 1.69% 2.33% -6.72%
$6.13M 923.48M
27
Litecoin (LTC)
LTC
$100.13 $7.60B -0.54% -3.81% 17.74%
$577.35M 75.84M
28
WETH (WETH)
$2,515.49 $6.98B 0.10% -0.76% 40.44%
$183.82M 2.77M
29
Monero (XMR)
XMR
$331.62 $6.11B -0.13% 1.87% 19.96%
$100.65M 18.45M
30
Pepe (PEPE)
$0.000014 $5.99B -0.68% 9.43% 73.00%
$2.46B 420.69T
31
Wrapped eETH (WEETH)
$2,685.19 $5.89B 0.23% -0.77% 39.95%
$10.62M 2.19M
32
Bitget Token (BGB)
BGB
$4.86 $5.70B -1.05% -1.14% 12.99%
$234.66M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.02% 0.16% -0.04%
$454.69M 5.18B
34
Coinbase Wrapped BTC (CBBTC)
$103,888.00 $4.73B -0.25% 0.07% 10.65%
$341.55M 45,575
35
Ethena USDe (USDE)
$1.00 $4.66B -0.04% ---% -0.04%
$100.37M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.07 $4.33B -0.14% -0.17% 5.57%
$20.01M 144.12M
37
Uniswap (UNI)
UNI
$7.00 $4.20B 0.17% -4.53% 38.89%
$383.54M 600.48M
38
Bittensor (TAO)
TAO
$473.46 $4.15B 0.14% 4.21% 34.89%
$151.04M 8.76M
39
NEAR Protocol (NEAR)
$3.14 $3.81B -0.35% -5.43% 35.66%
$268.20M 1.21B
40
Aptos (APT)
APT
$5.90 $3.67B -0.18% -4.09% 15.91%
$241.37M 621.20M
41
Dai (DAI)
DAI
$1.00 $3.54B -0.01% 0.01% 0.02%
$222.13M 3.54B
42
Aave (AAVE)
$220.09 $3.33B -0.12% -1.92% 26.32%
$282.36M 15.11M
43
OKB (OKB)
OKB
$55.36 $3.32B -0.18% -0.57% 8.30%
$6.91M 60.00M
44
Ondo (ONDO)
$1.04 $3.30B -0.25% -1.47% 20.41%
$278.60M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.09B -0.31% 9.69% 26.97%
$167.54M 26.16B
46
Internet Computer (ICP)
ICP
$5.77 $3.08B -0.73% -1.23% 24.35%
$97.11M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.04 $3.05B 0.11% -1.52% 23.89%
$128.97M 151.88M
49
sUSDS (SUSDS)
$1.05 $2.86B -0.01% 0.02% 0.07%
$10.46M 2.72B
50
Cronos (CRO)
CRO
$0.098 $2.81B -0.66% -4.43% 11.42%
$28.31M 28.65B
51
Official Trump (TRUMP)
$13.76 $2.76B -0.07% -2.95% 25.26%
$1.24B 200.00M
52
Tokenize Xchange (TKX)
TKX
$34.27 $2.74B ---% -3.17% 15.88%
$21.53M 80.00M
53
Render (RENDER)
$5.25 $2.72B -0.80% -1.50% 20.34%
$318.35M 517.72M
54
VeChain (VET)
VET
$0.031 $2.70B 0.02% -1.30% 23.80%
$62.85M 85.99B
55
Gate (GT)
GT
$21.92 $2.69B -0.18% -1.70% 3.21%
$10.55M 122.91M
56
Mantle (MNT)
MNT
$0.80 $2.68B 0.04% 2.24% 10.90%
$324.84M 3.36B
57
Ethena (ENA)
ENA
$0.42 $2.44B 0.19% 0.97% 45.51%
$371.82M 5.82B
58
Cosmos Hub (ATOM)
$5.32 $2.39B -0.03% 0.44% 27.76%
$126.52M 449.04M
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.25B -0.48% -6.08% 10.85%
$113.65M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.22B 0.04% -3.20% 30.78%
$190.46M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.17B 0.08% -6.71% 44.38%
$467.11M 4.76B
62
USD1 (USD1)
$1.00 $2.13B 0.04% 0.21% 0.17%
$22.93M 2.13B
63
Filecoin (FIL)
FIL
$3.17 $2.11B 0.32% -3.03% 19.90%
$172.08M 665.39M
64
Lombard Staked BTC (LBTC)
$104,109.00 $2.11B 0.35% 1.12% 10.64%
$10.18M 20,233
65
Algorand (ALGO)
$0.24 $2.06B -0.35% -4.04% 20.97%
$90.90M 8.60B
66
Ethena Staked USDe (SUSDE)
$1.17 $2.04B 0.01% 0.03% 0.29%
$13.93M 1.74B
67
Celestia (TIA)
TIA
$3.21 $2.02B -0.52% -2.26% 32.66%
$152.95M 631.40M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.07% -0.09% 1.68%
$56.08M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.36% -3.22% 12.66%
$145.53M 3.18B
70
Worldcoin (WLD)
WLD
$1.30 $1.80B 1.18% -0.77% 38.06%
$399.01M 1.39B
71
Bonk (BONK)
$0.000023 $1.75B 1.99% -0.31% 33.35%
$520.45M 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.66B 0.43% -1.97% 32.57%
$80.32M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.60B -0.39% -0.41% 12.26%
$113.66M 350.14M
74
Stacks (STX)
STX
$0.99 $1.52B -0.16% -3.32% 29.98%
$76.91M 1.53B
75
Binance-Peg WETH (WETH)
$2,516.38 $1.52B 0.47% -0.30% 40.83%
$32.59M 605,000
76
Maker (MKR)
MKR
$1,818.84 $1.52B -0.20% -2.34% 18.49%
$72.71M 833,368
77
First Digital USD (FDUSD)
$1.00 $1.52B -0.06% 0.31% -0.01%
$3.20B 1.52B
78
Optimism (OP)
OP
$0.87 $1.45B 0.29% -4.87% 28.97%
$384.26M 1.66B
79
Quant (QNT)
QNT
$99.13 $1.44B 0.78% 0.69% 13.85%
$26.21M 14.54M
80
Binance Staked SOL (BNSOL)
$183.64 $1.43B 0.81% -0.59% 20.63%
$4.63M 7.77M
81
Kelp DAO Restaked ETH (RSETH)
$2,619.21 $1.42B 0.30% -0.80% 39.84%
$2.03M 543,680
83
EOS (EOS)
EOS
$0.92 $1.40B 0.36% 0.04% 29.99%
$204.20M 1.52B
84
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B -3.35% 7.47% 25.76%
$426.47M 652.58M
85
Fartcoin (FARTCOIN)
$1.35 $1.35B -1.19% 1.97% 22.59%
$239.95M 999.99M
86
Sei (SEI)
SEI
$0.26 $1.33B -0.79% -0.92% 27.38%
$111.21M 5.11B
87
Immutable (IMX)
IMX
$0.72 $1.32B 0.29% -5.18% 30.21%
$64.56M 1.82B
88
Injective (INJ)
INJ
$13.27 $1.30B 0.26% 1.13% 40.43%
$146.99M 97.73M
89
Story (IP)
IP
$4.73 $1.28B -0.74% -2.61% 25.67%
$63.34M 270.36M
90
Flare (FLR)
FLR
$0.020 $1.28B 0.23% -3.94% -2.75%
$10.04M 65.11B
91
NEXO (NEXO)
$1.27 $1.27B -0.23% -1.08% 4.51%
$12.51M 1.00B
92
XDC Network (XDC)
XDC
$0.076 $1.19B 0.10% -3.13% 4.22%
$40.91M 15.71B
93
Rocket Pool ETH (RETH)
$2,855.34 $1.18B 0.19% -0.86% 40.19%
$10.69M 412,456
94
Solv Protocol BTC (SOLVBTC)
$103,607.00 $1.16B 0.02% 0.08% 10.07%
$1.17M 11,212
95
The Graph (GRT)
GRT
$0.12 $1.14B -0.22% -2.02% 30.61%
$62.93M 9.55B
96
USDT0 (USDT0)
$1.00 $1.08B -0.05% -0.15% -0.05%
$255.33M 1.08B
97
dogwifhat (WIF)
WIF
$1.05 $1.05B 4.65% 17.41% 88.84%
$726.94M 998.93M
98
Curve DAO (CRV)
CRV
$0.78 $1.04B -0.05% -4.68% 11.85%
$165.63M 1.34B
99
FLOKI (FLOKI)
$0.00011 $1.04B 1.08% 2.31% 43.82%
$178.67M 9.66T
100
Theta Network (THETA)
$0.99 $995.37M -0.23% -4.57% 42.57%
$65.80M 1.00B
101
Lido DAO (LDO)
LDO
$1.11 $993.50M 1.00% -3.89% 37.51%
$107.42M 897.93M
102
GALA (GALA)
$0.022 $976.22M 0.53% -1.70% 40.98%
$174.09M 44.37B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko