Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,895.00 $1.99T -1.57% -3.46% -5.33%
$39.53B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,170.18 $262.54B -2.18% -10.30% -14.64%
$26.02B 120.72M
3
Tether (USDT)
$1.00 $155.83B -0.01% 0.01% ---%
$67.22B 155.80B
4
Ripple (XRP)
XRP
$1.94 $115.12B -1.55% -8.09% -10.43%
$4.41B 58.94B
5
BNB (BNB)
BNB
$610.49 $89.70B -2.01% -4.12% -6.01%
$1.03B 145.89M
6
Solana (SOL)
SOL
$127.52 $67.95B -1.94% -9.26% -14.07%
$5.85B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% 0.01%
$7.92B 61.26B
8
TRON (TRX)
TRX
$0.27 $25.26B -1.37% -2.54% -2.50%
$1.01B 94.82B
9
Dogecoin (DOGE)
$0.15 $22.11B -2.45% -8.34% -16.44%
$1.75B 149.75B
10
Lido Staked Ether (STETH)
$2,166.98 $19.84B -1.55% -10.37% -14.70%
$30.46M 9.15M
11
Cardano (ADA)
ADA
$0.53 $19.05B -1.64% -8.81% -16.83%
$1.01B 36.11B
12
Wrapped Bitcoin (WBTC)
$99,783.00 $12.86B -1.71% -3.63% -5.44%
$324.96M 128,851
13
Hyperliquid (HYPE)
$31.86 $10.67B -2.07% -6.73% -20.97%
$390.75M 333.93M
14
Wrapped stETH (WSTETH)
$2,621.52 $9.29B -2.25% -10.25% -14.39%
$21.26M 3.54M
15
Bitcoin Cash (BCH)
BCH
$450.70 $8.98B -1.60% -4.43% -0.89%
$447.75M 19.89M
16
LEO Token (LEO)
LEO
$8.97 $8.28B -0.06% 0.57% -2.38%
$2.80M 923.20M
17
Sui (SUI)
SUI
$2.40 $8.12B -2.38% -9.49% -19.49%
$1.28B 3.40B
18
Chainlink (LINK)
$11.37 $7.74B -1.86% -8.98% -13.84%
$568.53M 678.10M
19
USDS (USDS)
$1.00 $7.12B ---% ---% -0.02%
$7.03M 7.12B
20
Stellar (XLM)
XLM
$0.22 $7.04B -1.82% -6.86% -13.12%
$222.56M 31.21B
21
WhiteBIT Coin (WBT)
WBT
$48.18 $6.94B -0.43% -1.69% 21.69%
$59.56M 144.12M
22
Avalanche (AVAX)
$16.05 $6.79B -1.74% -6.29% -15.69%
$464.58M 421.99M
23
Toncoin (TON)
TON
$2.69 $6.65B -2.16% -8.15% -9.56%
$187.12M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B 0.16% -0.13% -0.19%
$5.38B 6.28B
25
Shiba Inu (SHIB)
$0.000010 $6.11B -1.29% -7.43% -13.72%
$226.01M 589.25T
26
Litecoin (LTC)
LTC
$77.99 $5.95B -2.15% -5.81% -9.69%
$382.32M 75.99M
27
WETH (WETH)
$2,161.32 $5.75B -2.12% -10.62% -14.95%
$434.23M 2.65M
28
Wrapped eETH (WEETH)
$2,313.48 $5.65B -2.17% -10.62% -14.86%
$1.76M 2.43M
29
Monero (XMR)
XMR
$301.57 $5.57B -1.17% -3.01% -5.03%
$59.31M 18.45M
30
Ethena USDe (USDE)
$1.00 $5.60B -0.10% -0.08% -0.02%
$114.19M 5.60B
31
Hedera (HBAR)
$0.13 $5.48B -1.47% -9.48% -16.07%
$158.69M 42.24B
32
Polkadot (DOT)
DOT
$3.15 $4.80B -1.44% -7.32% -17.36%
$255.14M 1.52B
33
Coinbase Wrapped BTC (CBBTC)
$99,685.00 $4.64B -1.95% -3.69% -5.55%
$396.11M 46,351
34
Bitget Token (BGB)
BGB
$3.93 $4.60B -3.73% -8.25% -13.22%
$91.02M 1.17B
35
Uniswap (UNI)
UNI
$6.22 $3.73B -0.18% -7.82% -14.06%
$651.66M 600.48M
36
Dai (DAI)
DAI
$1.00 $3.69B -0.03% -0.02% 0.02%
$58.33M 3.70B
37
Pi Network (PI)
PI
$0.48 $3.58B -1.07% -9.76% -20.65%
$123.22M 7.49B
38
Pepe (PEPE)
$0.0000086 $3.61B -2.40% -11.64% -23.44%
$1.01B 420.69T
39
Aave (AAVE)
$220.33 $3.34B -2.24% -9.89% -20.53%
$468.23M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B ---% 0.05% 0.08%
$12.80M 2.70B
41
OKB (OKB)
OKB
$49.05 $2.95B -2.25% -4.81% -5.35%
$14.02M 60.00M
43
Bittensor (TAO)
TAO
$291.34 $2.59B -1.77% -11.37% -21.36%
$153.27M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.56B -0.02% -0.01% 0.08%
$9.32M 2.42B
45
Cronos (CRO)
CRO
$0.080 $2.48B -0.69% -8.10% -11.93%
$22.16M 31.09B
46
Aptos (APT)
APT
$3.86 $2.48B -0.75% -13.56% -14.42%
$268.53M 642.63M
47
Internet Computer (ICP)
ICP
$4.51 $2.41B 0.20% -7.21% -16.09%
$75.39M 534.78M
48
Jito Staked SOL (JITOSOL)
$154.27 $2.29B -1.63% -9.32% -13.95%
$47.36M 14.85M
49
Ethereum Classic (ETC)
ETC
$14.85 $2.27B -1.89% -6.64% -11.00%
$90.35M 152.41M
50
NEAR Protocol (NEAR)
$1.84 $2.27B -0.81% -9.56% -17.09%
$217.29M 1.23B
51
USD1 (USD1)
$1.00 $2.21B 0.29% 0.07% -0.15%
$317.77M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.46 $2.20B -1.70% -3.07% -4.24%
$12.72M 80.00M
53
Ondo (ONDO)
$0.64 $2.03B -1.61% -11.65% -18.33%
$249.20M 3.16B
54
Mantle (MNT)
MNT
$0.58 $1.96B -1.78% -7.38% -7.50%
$248.71M 3.37B
55
Gate (GT)
GT
$15.59 $1.89B -1.27% -6.00% -7.17%
$10.07M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.15% 0.03% 0.16%
$56.81M 429.70M
57
Official Trump (TRUMP)
$8.48 $1.70B -0.79% -6.99% -15.23%
$498.23M 200.00M
58
Lombard Staked BTC (LBTC)
$100,501.00 $1.68B -0.68% -2.98% -4.60%
$3.07M 16,714
59
Cosmos Hub (ATOM)
$3.62 $1.65B -1.18% -6.47% -11.36%
$106.88M 455.36M
60
VeChain (VET)
VET
$0.019 $1.62B -2.32% -9.48% -15.82%
$45.02M 85.99B
61
Kaspa (KAS)
KAS
$0.061 $1.60B -2.66% -9.89% -16.61%
$87.87M 26.35B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.51B -1.30% -8.13% -16.09%
$130.08M 8.99B
63
First Digital USD (FDUSD)
$1.00 $1.50B -0.47% -0.14% -0.48%
$5.66B 1.50B
64
Artificial Superintelligence Alliance (FET)
FET
$0.57 $1.48B -1.26% -10.42% -17.36%
$161.25M 2.60B
65
Sky (SKY)
SKY
$0.069 $1.48B -1.00% -8.57% -21.56%
$6.28M 21.31B
66
USDtb (USDTB)
$1.00 $1.46B ---% 0.03% 0.01%
$3.04M 1.46B
67
Render (RENDER)
$2.70 $1.40B -2.17% -10.38% -21.40%
$125.93M 518.13M
68
Filecoin (FIL)
FIL
$2.07 $1.40B -1.40% -8.34% -14.66%
$264.46M 677.08M
69
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.09 $1.40B -0.38% -4.76% -7.13%
$64.26M 341.36M
70
Ethena (ENA)
ENA
$0.23 $1.39B -2.22% -12.64% -24.31%
$259.65M 6.09B
71
USDT0 (USDT0)
$1.00 $1.38B -0.08% -0.04% -0.09%
$388.23M 1.38B
72
KuCoin (KCS)
KCS
$10.81 $1.35B -0.31% -1.43% -3.12%
$8.15M 124.97M
73
Algorand (ALGO)
$0.15 $1.33B -0.03% -6.90% -12.81%
$99.17M 8.63B
74
Binance-Peg WETH (WETH)
$2,165.19 $1.31B -1.73% -10.45% -14.89%
$71.13M 605,000
75
Worldcoin (WLD)
WLD
$0.80 $1.31B -2.31% -7.06% -19.20%
$266.11M 1.63B
76
Arbitrum (ARB)
ARB
$0.26 $1.29B -0.41% -8.64% -21.61%
$264.15M 4.96B
77
Quant (QNT)
QNT
$87.05 $1.27B -2.57% -7.46% -17.53%
$29.08M 14.54M
78
Binance Staked SOL (BNSOL)
$134.16 $1.14B -1.35% -9.78% -14.28%
$5.04M 8.46M
79
NEXO (NEXO)
$1.12 $1.12B -1.64% -5.25% -7.76%
$13.52M 1.00B
80
Sei (SEI)
SEI
$0.19 $1.07B -0.62% -12.19% 9.38%
$289.84M 5.56B
81
Flare (FLR)
FLR
$0.015 $1.04B -3.26% -9.81% -15.27%
$6.90M 67.61B
82
Rocket Pool ETH (RETH)
$2,468.29 $1.02B -1.89% -10.37% -14.61%
$3.31M 412,424
83
Kelp DAO Restaked ETH (RSETH)
$2,264.22 $1.01B -1.87% -10.59% -14.84%
$1.83M 441,093
84
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B 0.01% 0.03% 0.01%
$22.01M 1.01B
85
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.89M 0.23% 0.04% -0.05%
$462.35M 999.00M
86
Jupiter (JUP)
JUP
$0.33 $984.84M -1.53% -10.84% -20.09%
$63.87M 2.95B
87
Kaia (KAIA)
$0.17 $985.57M -2.18% -11.84% 8.90%
$96.80M 5.86B
88
PayPal USD (PYUSD)
$1.00 $989.03M -0.04% 0.02% -0.02%
$15.31M 989.50M
89
Celestia (TIA)
TIA
$1.37 $932.78M 0.22% -12.14% -23.28%
$117.44M 682.11M
90
Bonk (BONK)
$0.000012 $916.95M -1.44% -10.62% -20.55%
$207.01M 77.42T
91
Injective (INJ)
INJ
$9.28 $907.53M -0.62% -13.35% -19.08%
$133.67M 97.73M
92
XDC Network (XDC)
XDC
$0.056 $912.01M -0.18% -4.92% -6.42%
$29.56M 16.22B
93
SPX6900 (SPX)
SPX
$0.93 $870.12M -1.99% -9.72% -36.62%
$92.95M 930.99M
94
PAX Gold (PAXG)
Ganhe
 $3,434.43 $880.91M 0.35% 1.12% -1.29%
$130.83M 256,656
95
Virtuals Protocol (VIRTUAL)
$1.29 $852.38M 0.53% -9.60% -29.56%
$313.10M 654.87M
96
Solv Protocol BTC (SOLVBTC)
$99,828.00 $854.92M -1.48% -3.42% -5.06%
$1.81M 8,555
97
Tether Gold (XAUT)
$3,411.45 $840.89M 0.32% 0.87% -1.31%
$48.50M 246,524
98
Stacks (STX)
STX
$0.54 $829.21M -1.45% -9.44% -13.68%
$54.66M 1.53B
99
Optimism (OP)
OP
$0.47 $829.17M -1.66% -10.92% -20.24%
$289.32M 1.75B
100
Wrapped BNB (WBNB)
$610.74 $818.50M -1.30% -4.06% -5.94%
$606.14M 1.34M
101
Fartcoin (FARTCOIN)
$0.82 $818.41M 0.92% -9.80% -32.79%
$273.84M 999.99M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko