Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,713.00 $2.10T -0.18% -2.71% -3.81%
$43.84B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,612.94 $315.43B -0.36% -3.74% 0.74%
$23.62B 120.72M
3
Tether (USDT)
$1.00 $153.11B ---% -0.01% 0.03%
$70.68B 153.08B
4
Ripple (XRP)
XRP
$2.21 $129.49B 0.13% -4.04% -8.30%
$3.46B 58.69B
5
BNB (BNB)
BNB
$670.98 $97.89B 0.01% -1.99% -0.96%
$1.03B 145.89M
6
Solana (SOL)
SOL
$163.40 $85.15B -0.28% -5.30% -9.77%
$4.57B 520.65M
7
USDC (USDC)
$1.00 $61.08B ---% ---% ---%
$7.30B 61.09B
8
Dogecoin (DOGE)
$0.20 $30.59B -0.28% -8.87% -14.43%
$2.21B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.78B -0.10% -2.02% 1.18%
$704.79M 94.87B
10
Cardano (ADA)
ADA
$0.71 $25.52B -0.07% -6.27% -11.04%
$875.74M 36.08B
11
Lido Staked Ether (STETH)
$2,606.44 $23.42B -0.60% -3.93% -0.63%
$32.12M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,353.00 $13.57B -0.50% -3.00% -4.44%
$347.01M 128,815
13
Sui (SUI)
SUI
$3.47 $11.60B -0.37% -5.92% -7.01%
$1.37B 3.34B
14
Wrapped stETH (WSTETH)
$3,155.47 $11.15B 0.17% -3.37% 0.67%
$11.36M 3.53M
15
Hyperliquid (HYPE)
$32.82 $11.01B -1.52% -3.27% -8.55%
$402.47M 333.93M
16
Chainlink (LINK)
$14.49 $9.53B -0.32% -8.27% -12.61%
$669.17M 657.10M
17
Avalanche (AVAX)
$21.72 $9.18B -0.07% -7.04% -13.15%
$665.64M 421.19M
18
Stellar (XLM)
XLM
$0.27 $8.52B -0.02% -4.70% -7.59%
$261.13M 31.15B
19
LEO Token (LEO)
LEO
$9.23 $8.52B ---% 2.03% 4.96%
$4.48M 923.34M
20
Toncoin (TON)
TON
$3.31 $8.25B -0.07% -0.82% 7.72%
$484.45M 2.49B
21
Bitcoin Cash (BCH)
BCH
$407.80 $8.11B -0.12% -2.64% -6.14%
$198.39M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.86B -0.48% -7.72% -12.09%
$323.03M 589.25T
23
Hedera (HBAR)
$0.18 $7.45B -0.23% -5.48% -12.83%
$195.43M 42.24B
24
USDS (USDS)
$1.00 $7.09B -0.01% ---% ---%
$12.84M 7.09B
25
Litecoin (LTC)
LTC
$90.24 $6.85B -0.16% -6.92% -8.83%
$607.97M 75.90M
26
WETH (WETH)
$2,591.76 $6.72B -1.26% -4.58% 1.30%
$396.16M 2.59M
27
Wrapped eETH (WEETH)
$2,776.59 $6.69B -0.82% -4.24% 1.21%
$12.31M 2.40M
28
Polkadot (DOT)
DOT
$4.20 $6.40B -0.29% -8.26% -12.59%
$305.11M 1.52B
29
Monero (XMR)
XMR
$334.22 $6.17B -0.37% -2.85% -14.58%
$101.57M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.35% 0.04% -0.50%
$6.39B 5.98B
31
Bitget Token (BGB)
BGB
$4.93 $5.77B -0.51% -6.69% -10.68%
$122.47M 1.17B
32
Pepe (PEPE)
$0.000013 $5.47B -0.15% -9.50% -15.01%
$1.87B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.30B -0.04% -0.01% -0.04%
$185.73M 5.30B
34
Pi Network (PI)
PI
$0.68 $4.93B -0.72% -4.76% -9.28%
$193.07M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.64 $4.55B 0.46% 0.50% -1.08%
$25.38M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$105,432.00 $4.55B -0.46% -3.01% -3.95%
$357.76M 43,094
37
Dai (DAI)
DAI
$1.00 $3.96B -0.01% -0.02% 0.02%
$91.39M 3.96B
38
Uniswap (UNI)
UNI
$6.57 $3.96B -0.26% -7.29% 5.07%
$700.88M 600.48M
39
Aave (AAVE)
$249.04 $3.78B -0.44% -6.08% -0.90%
$497.15M 15.14M
40
Bittensor (TAO)
TAO
$407.63 $3.56B -0.30% -5.46% -9.87%
$128.50M 8.72M
41
NEAR Protocol (NEAR)
$2.63 $3.21B -0.18% -10.06% -11.19%
$283.53M 1.22B
42
Aptos (APT)
APT
$5.07 $3.20B -0.18% -5.82% -12.36%
$264.36M 630.74M
43
OKB (OKB)
OKB
$50.98 $3.06B -0.45% -2.49% -2.67%
$6.38M 60.00M
44
Jito Staked SOL (JITOSOL)
$196.67 $3.03B -0.37% -5.39% -8.33%
$46.58M 15.40M
45
Ethena Staked USDe (SUSDE)
$1.17 $2.95B 0.01% 0.03% 0.11%
$19.63M 2.51B
47
Cronos (CRO)
CRO
$0.098 $2.92B 1.31% 0.35% 0.07%
$43.78M 29.86B
48
Tokenize Xchange (TKX)
TKX
$35.28 $2.82B 0.03% -3.19% -2.03%
$26.87M 80.00M
49
Ondo (ONDO)
$0.87 $2.74B -0.46% -7.63% -13.20%
$231.67M 3.16B
50
Internet Computer (ICP)
ICP
$5.05 $2.70B -0.84% -7.50% -8.12%
$80.75M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.58 $2.68B -0.38% -6.15% -8.14%
$97.10M 152.12M
52
Kaspa (KAS)
KAS
$0.093 $2.44B -0.55% -8.81% -16.45%
$86.07M 26.23B
53
Gate (GT)
GT
$19.85 $2.41B -0.47% -2.87% -8.47%
$14.81M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.01% 0.08%
$23.39M 2.22B
55
Official Trump (TRUMP)
$11.49 $2.30B -0.49% -7.57% -14.57%
$851.11M 200.00M
56
Mantle (MNT)
MNT
$0.68 $2.29B -0.26% -4.67% -10.12%
$255.02M 3.36B
57
VeChain (VET)
VET
$0.025 $2.15B -0.50% -6.96% -15.95%
$66.35M 85.99B
58
USD1 (USD1)
$1.00 $2.16B 0.21% 0.06% -0.47%
$438.19M 2.16B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B 0.15% -7.74% -11.47%
$189.88M 2.60B
60
Render (RENDER)
$4.10 $2.13B -0.75% -7.09% -20.94%
$142.57M 517.89M
61
Ethena (ENA)
ENA
$0.35 $2.03B -0.82% -10.64% -14.51%
$262.06M 5.82B
62
Cosmos Hub (ATOM)
$4.44 $2.01B -1.07% -8.02% -13.18%
$142.15M 451.82M
63
Lombard Staked BTC (LBTC)
$105,083.00 $1.97B -0.69% -3.23% -2.03%
$11.18M 18,692
64
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B -0.24% -4.46% -10.97%
$80.83M 8.92B
65
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.22% 0.25% 0.85%
$55.69M 429.49M
66
Worldcoin (WLD)
WLD
$1.21 $1.86B -0.27% -10.23% -18.63%
$323.56M 1.54B
67
Arbitrum (ARB)
ARB
$0.37 $1.80B -0.85% -11.54% -11.20%
$352.08M 4.86B
68
Filecoin (FIL)
FIL
$2.66 $1.79B -0.43% -6.93% -11.07%
$207.36M 673.39M
69
Algorand (ALGO)
$0.20 $1.75B -0.34% -6.44% -14.27%
$88.92M 8.61B
70
First Digital USD (FDUSD)
$1.00 $1.68B 0.09% 0.76% 0.11%
$6.16B 1.68B
71
Jupiter (JUP)
JUP
$0.56 $1.63B -1.00% -5.10% -3.38%
$79.82M 2.90B
72
Binance-Peg WETH (WETH)
$2,603.25 $1.57B -0.66% -4.15% 0.55%
$62.06M 605,000
73
Quant (QNT)
QNT
$107.33 $1.56B -1.89% -7.23% 11.02%
$40.48M 14.54M
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.57B -0.33% -2.52% -3.25%
$54.01M 346.40M
75
Celestia (TIA)
TIA
$2.37 $1.55B -0.37% -8.61% -19.35%
$148.61M 653.13M
76
Binance Staked SOL (BNSOL)
$171.89 $1.45B -0.30% -5.55% -12.31%
$3.58M 8.44M
77
KuCoin (KCS)
KCS
$11.32 $1.42B -0.16% -0.16% -1.09%
$5.17M 125.00M
78
Virtuals Protocol (VIRTUAL)
$2.14 $1.40B -2.00% -7.51% 1.82%
$419.53M 654.64M
79
Bonk (BONK)
$0.000018 $1.37B -0.09% -11.29% -25.73%
$334.04M 77.42T
80
Injective (INJ)
INJ
$14.02 $1.37B 0.20% -4.29% 0.73%
$217.34M 97.73M
81
Sonic (S)
S
$0.41 $1.30B -0.16% -8.26% -21.37%
$131.94M 3.18B
82
USDT0 (USDT0)
$1.00 $1.29B -0.05% ---% 0.23%
$323.29M 1.29B
83
Rocket Pool ETH (RETH)
$2,961.58 $1.24B -0.61% -4.03% 1.58%
$2.74M 417,714
84
Kelp DAO Restaked ETH (RSETH)
$2,734.64 $1.21B -0.24% -3.53% 1.87%
$1.02M 443,405
85
NEXO (NEXO)
$1.22 $1.22B -0.51% -1.86% -3.30%
$10.86M 1.00B
86
Stacks (STX)
STX
$0.78 $1.20B -0.22% -8.58% -18.35%
$55.74M 1.53B
87
Optimism (OP)
OP
$0.69 $1.18B -0.41% -10.86% -12.10%
$267.86M 1.71B
88
Flare (FLR)
FLR
$0.018 $1.15B ---% -4.34% -7.69%
$6.11M 65.49B
89
Fartcoin (FARTCOIN)
$1.13 $1.14B -1.58% -11.27% -26.85%
$227.62M 999.99M
90
Story (IP)
IP
$4.00 $1.12B -1.05% -7.75% -12.52%
$39.93M 280.23M
91
Sei (SEI)
SEI
$0.20 $1.09B 0.02% -9.97% -15.29%
$111.79M 5.33B
92
Immutable (IMX)
IMX
$0.58 $1.08B 0.09% -8.09% -14.88%
$45.27M 1.84B
93
SPX6900 (SPX)
SPX
$1.12 $1.05B -3.50% -3.76% 22.70%
$79.12M 930.99M
94
EOS (EOS)
EOS
$0.70 $1.06B 0.03% -7.09% -8.53%
$14.18M 1.52B
95
dogwifhat (WIF)
WIF
$1.02 $1.02B -0.30% -7.73% -14.35%
$389.51M 998.93M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.28% 0.09% -0.70%
$1.54B 999.00M
98
XDC Network (XDC)
XDC
$0.060 $978.01M -0.59% -6.97% -15.45%
$36.15M 16.22B
99
Mantle Staked Ether (METH)
$2,780.59 $955.68M -0.57% -3.84% -0.25%
$1.69M 343,623
100
Curve DAO (CRV)
CRV
$0.70 $954.69M -0.50% -9.22% -12.61%
$190.32M 1.35B
101
The Graph (GRT)
GRT
$0.099 $946.04M -0.28% -10.11% -14.86%
$75.45M 9.55B
102
Maker (MKR)
MKR
$1,606.42 $916.34M -0.60% -6.85% -4.78%
$70.12M 570,055
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko