Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,511.00 $1.98T -0.09% -3.64% -5.86%
$51.62B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,187.64 $264.02B -0.21% -8.99% -14.34%
$30.04B 120.72M
3
Tether (USDT)
$1.00 $155.81B -0.01% ---% -0.01%
$75.80B 155.80B
4
Ripple (XRP)
XRP
$1.97 $116.31B 0.50% -5.84% -9.02%
$4.52B 58.94B
5
BNB (BNB)
BNB
$609.13 $88.86B 0.04% -3.70% -6.12%
$1.19B 145.89M
6
Solana (SOL)
SOL
$130.48 $69.23B 0.45% -6.01% -14.35%
$6.35B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% ---%
$13.95B 61.26B
8
TRON (TRX)
TRX
$0.26 $25.01B -0.52% -3.60% -3.36%
$1.21B 94.82B
9
Dogecoin (DOGE)
$0.15 $22.37B 0.38% -6.04% -15.35%
$2.08B 149.75B
10
Lido Staked Ether (STETH)
$2,186.02 $20.01B -0.11% -8.98% -14.37%
$35.02M 9.15M
11
Cardano (ADA)
ADA
$0.53 $19.21B 0.25% -6.81% -15.64%
$1.11B 36.11B
12
Wrapped Bitcoin (WBTC)
$99,453.00 $12.82B -0.03% -3.57% -6.03%
$400.85M 128,851
13
Hyperliquid (HYPE)
$33.94 $11.30B 1.16% 3.55% -17.77%
$493.99M 333.93M
14
Wrapped stETH (WSTETH)
$2,635.17 $9.42B -1.36% -9.00% -14.45%
$28.91M 3.55M
15
Bitcoin Cash (BCH)
BCH
$449.67 $8.94B -0.50% -5.49% -2.90%
$601.13M 19.89M
16
LEO Token (LEO)
LEO
$8.95 $8.27B -0.19% 0.37% -3.52%
$3.16M 923.20M
17
Sui (SUI)
SUI
$2.39 $8.12B 0.69% -8.41% -20.67%
$1.43B 3.40B
18
Chainlink (LINK)
$11.44 $7.76B 0.32% -7.91% -13.30%
$628.63M 678.10M
19
USDS (USDS)
$1.00 $7.08B -0.01% ---% -0.01%
$8.15M 7.09B
20
Stellar (XLM)
XLM
$0.22 $6.98B 0.51% -6.53% -13.09%
$252.96M 31.21B
21
WhiteBIT Coin (WBT)
WBT
$48.03 $6.92B 0.26% -1.74% 21.25%
$75.20M 144.12M
22
Avalanche (AVAX)
$16.15 $6.81B 0.22% -4.33% -15.62%
$502.93M 421.99M
23
Toncoin (TON)
TON
$2.72 $6.70B 1.29% -6.02% -8.77%
$240.58M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.30B 0.10% -0.16% -0.03%
$786.38M 6.28B
25
Shiba Inu (SHIB)
$0.000010 $6.13B 0.61% -5.77% -13.28%
$230.47M 589.25T
26
Litecoin (LTC)
LTC
$78.77 $5.98B 0.26% -4.12% -8.54%
$418.47M 75.99M
27
WETH (WETH)
$2,185.35 $5.80B -0.19% -9.03% -14.44%
$811.73M 2.66M
28
Wrapped eETH (WEETH)
$2,338.39 $5.69B -0.08% -9.05% -14.37%
$6.05M 2.43M
29
Ethena USDe (USDE)
$1.00 $5.60B 0.13% -0.01% 0.04%
$129.43M 5.59B
30
Hedera (HBAR)
$0.13 $5.51B 0.27% -7.60% -15.24%
$224.31M 42.24B
31
Monero (XMR)
XMR
$296.81 $5.47B ---% -5.37% -5.71%
$65.18M 18.45M
32
Polkadot (DOT)
DOT
$3.18 $4.84B 0.68% -6.19% -16.00%
$288.82M 1.52B
33
Bitget Token (BGB)
BGB
$3.98 $4.66B 0.04% -7.07% -12.08%
$120.14M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$99,555.00 $4.62B -0.01% -3.54% -5.81%
$457.77M 46,479
35
Dai (DAI)
DAI
$1.00 $3.71B -0.02% -0.02% 0.03%
$76.82M 3.71B
36
Uniswap (UNI)
UNI
$6.14 $3.68B -0.25% -10.54% -14.20%
$695.63M 600.48M
37
Pepe (PEPE)
$0.0000087 $3.65B 0.40% -8.38% -22.03%
$1.09B 420.69T
38
Pi Network (PI)
PI
$0.48 $3.61B 0.55% -9.55% -20.15%
$146.00M 7.49B
39
Aave (AAVE)
$220.24 $3.34B -0.42% -9.51% -19.68%
$525.38M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B 0.02% 0.03% ---%
$15.42M 2.70B
41
OKB (OKB)
OKB
$49.27 $2.96B -0.30% -2.61% -4.64%
$10.87M 60.00M
43
Bittensor (TAO)
TAO
$300.31 $2.66B 0.32% -7.51% -19.22%
$194.03M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.53B -0.01% -0.01% 0.09%
$10.02M 2.39B
45
Aptos (APT)
APT
$3.86 $2.48B 0.88% -10.19% -14.43%
$253.62M 642.64M
46
Cronos (CRO)
CRO
$0.080 $2.47B 0.28% -8.09% -12.50%
$26.27M 31.09B
47
Internet Computer (ICP)
ICP
$4.48 $2.39B 0.48% -6.47% -16.79%
$79.20M 534.78M
48
Jito Staked SOL (JITOSOL)
$157.81 $2.34B 0.60% -6.06% -14.26%
$48.79M 14.85M
49
Ethereum Classic (ETC)
ETC
$14.98 $2.28B 0.55% -5.25% -9.79%
$106.53M 152.41M
50
NEAR Protocol (NEAR)
$1.86 $2.28B 1.25% -7.77% -16.09%
$256.65M 1.23B
51
USD1 (USD1)
$1.00 $2.21B 0.16% 0.17% 0.01%
$439.34M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.27 $2.19B -0.33% -4.02% -20.44%
$21.41M 80.00M
53
Ondo (ONDO)
$0.65 $2.04B -0.10% -9.83% -18.23%
$211.18M 3.16B
54
Mantle (MNT)
MNT
$0.58 $1.96B -0.44% -6.14% -5.60%
$267.36M 3.37B
55
Fasttoken (FTN)
FTN
$4.44 $1.91B 0.05% -0.10% -0.12%
$57.68M 429.70M
56
Gate (GT)
GT
$15.59 $1.89B 0.13% -7.61% -7.13%
$8.97M 121.37M
57
Official Trump (TRUMP)
$8.53 $1.71B 0.34% -5.43% -15.18%
$499.95M 200.00M
58
Cosmos Hub (ATOM)
$3.68 $1.68B 0.15% -4.13% -9.67%
$139.89M 455.39M
59
Lombard Staked BTC (LBTC)
$99,487.00 $1.66B 0.07% -3.34% -6.06%
$3.59M 16,714
60
Kaspa (KAS)
KAS
$0.062 $1.62B 0.83% -6.42% -16.27%
$95.81M 26.35B
61
VeChain (VET)
VET
$0.019 $1.62B 0.32% -7.58% -14.85%
$50.47M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.52B 0.74% -5.88% -15.25%
$138.43M 8.99B
63
Sky (SKY)
SKY
$0.071 $1.51B 0.37% -6.48% -20.19%
$6.54M 21.31B
64
First Digital USD (FDUSD)
$1.00 $1.49B 0.11% -0.03% -0.09%
$6.87B 1.50B
65
Artificial Superintelligence Alliance (FET)
FET
$0.57 $1.47B 0.43% -10.39% -18.44%
$194.74M 2.60B
66
USDtb (USDTB)
$1.00 $1.46B -0.01% ---% ---%
$3.74M 1.46B
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.13 $1.41B 0.21% -3.22% -7.12%
$67.71M 341.79M
68
Ethena (ENA)
ENA
$0.23 $1.40B 0.47% -10.54% -23.56%
$287.67M 6.09B
69
Render (RENDER)
$2.70 $1.40B 0.16% -8.72% -21.70%
$142.85M 518.13M
70
Filecoin (FIL)
FIL
$2.07 $1.40B 1.12% -8.47% -14.18%
$291.69M 677.08M
71
USDT0 (USDT0)
$1.00 $1.38B -0.04% 0.03% -0.10%
$411.88M 1.38B
72
Algorand (ALGO)
$0.16 $1.35B -0.14% -4.51% -10.98%
$111.57M 8.63B
73
KuCoin (KCS)
KCS
$10.75 $1.34B -0.22% -2.08% -3.90%
$8.89M 124.97M
74
Binance-Peg WETH (WETH)
$2,191.08 $1.33B 0.10% -8.90% -14.21%
$78.87M 605,000
75
Worldcoin (WLD)
WLD
$0.80 $1.30B 1.74% -4.83% -18.31%
$302.18M 1.63B
76
Arbitrum (ARB)
ARB
$0.26 $1.30B 0.98% -6.06% -20.25%
$276.77M 4.96B
77
Quant (QNT)
QNT
$88.70 $1.29B 0.32% -4.81% -16.72%
$37.51M 14.54M
78
Binance Staked SOL (BNSOL)
$138.00 $1.17B -0.08% -6.02% -14.48%
$5.50M 8.46M
79
NEXO (NEXO)
$1.09 $1.09B -0.25% -6.72% -10.19%
$15.82M 1.00B
80
Sei (SEI)
SEI
$0.20 $1.09B -1.28% -12.65% 10.21%
$258.15M 5.56B
81
Flare (FLR)
FLR
$0.016 $1.06B 1.13% -7.65% -13.80%
$8.10M 67.61B
82
Rocket Pool ETH (RETH)
$2,488.61 $1.03B -0.26% -9.00% -14.34%
$4.56M 412,404
83
Kaia (KAIA)
$0.17 $1.01B 0.36% -5.68% 15.53%
$104.61M 5.86B
84
Kelp DAO Restaked ETH (RSETH)
$2,289.93 $1.01B -0.03% -9.09% -14.30%
$1.97M 441,098
85
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B ---% 0.01% 0.01%
$25.28M 1.01B
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.34% 0.17% 0.28%
$476.88M 999.00M
87
Jupiter (JUP)
JUP
$0.34 $991.01M 0.62% -7.39% -21.72%
$67.01M 2.95B
88
PayPal USD (PYUSD)
$1.00 $955.16M 0.01% 0.02% ---%
$18.82M 955.69M
89
SPX6900 (SPX)
SPX
$1.02 $949.92M 1.19% 4.86% -31.58%
$98.69M 930.99M
90
Celestia (TIA)
TIA
$1.37 $934.48M 1.33% -9.53% -22.46%
$128.22M 682.11M
91
Bonk (BONK)
$0.000012 $923.88M 1.07% -7.71% -20.69%
$237.35M 77.42T
92
XDC Network (XDC)
XDC
$0.056 $902.05M -0.22% -5.19% -5.97%
$33.36M 16.22B
93
Injective (INJ)
INJ
$9.25 $902.38M 0.33% -12.41% -19.47%
$149.71M 97.73M
94
PAX Gold (PAXG)
Ganhe
 $3,446.28 $884.52M 0.20% 1.33% -0.94%
$173.81M 256,656
95
Fartcoin (FARTCOIN)
$0.86 $858.80M 0.76% 4.13% -30.40%
$285.64M 999.99M
96
Virtuals Protocol (VIRTUAL)
$1.31 $858.72M -0.24% -6.91% -28.78%
$266.59M 654.87M
97
Solv Protocol BTC (SOLVBTC)
$99,497.00 $851.55M -0.11% -3.57% -5.93%
$1.73M 8,555
98
Tether Gold (XAUT)
$3,419.53 $843.09M 0.14% 1.07% -1.08%
$66.99M 246,524
99
Optimism (OP)
OP
$0.48 $832.46M 0.97% -9.28% -19.31%
$322.43M 1.75B
100
Stacks (STX)
STX
$0.54 $832.37M 0.44% -8.51% -12.70%
$52.50M 1.53B
101
Wrapped BNB (WBNB)
$610.09 $820.45M 0.30% -3.56% -5.93%
$882.43M 1.34M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko