Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $99,222.00 $1.97T -0.29% -2.33% -5.26%
$50.94B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,180.73 $263.40B -0.35% -4.70% -12.81%
$30.06B 120.72M
3
Tether (USDT)
$1.00 $155.83B 0.01% 0.01% 0.01%
$43.84B 155.80B
4
Ripple (XRP)
XRP
$1.96 $115.82B -0.13% -4.02% -8.52%
$4.37B 58.94B
5
BNB (BNB)
BNB
$607.59 $88.64B -0.18% -2.97% -5.58%
$1.18B 145.89M
6
Solana (SOL)
SOL
$129.06 $68.56B -0.33% -3.07% -13.40%
$6.02B 531.09M
7
USDC (USDC)
$1.00 $61.25B ---% ---% ---%
$12.56B 61.26B
8
TRON (TRX)
TRX
$0.26 $24.77B -0.03% -4.05% -4.11%
$1.37B 94.82B
9
Dogecoin (DOGE)
$0.15 $21.94B -1.23% -4.26% -15.01%
$2.11B 149.75B
10
Lido Staked Ether (STETH)
$2,176.26 $19.95B -0.54% -4.62% -12.91%
$35.13M 9.15M
11
Cardano (ADA)
ADA
$0.53 $18.97B -0.65% -5.07% -15.65%
$1.07B 36.11B
12
Wrapped Bitcoin (WBTC)
$99,206.00 $12.78B -0.48% -2.33% -5.31%
$373.03M 128,851
13
Hyperliquid (HYPE)
$34.52 $11.55B -0.45% 7.22% -14.49%
$486.93M 333.93M
14
Wrapped stETH (WSTETH)
$2,633.33 $9.35B -0.29% -4.59% -12.54%
$29.66M 3.55M
15
Bitcoin Cash (BCH)
BCH
$447.17 $8.89B 0.76% -3.74% -2.95%
$605.02M 19.89M
16
LEO Token (LEO)
LEO
$9.01 $8.31B 0.17% 0.60% -2.76%
$4.47M 923.20M
17
Sui (SUI)
SUI
$2.37 $8.05B -0.41% -6.10% -20.56%
$1.45B 3.40B
18
Chainlink (LINK)
$11.26 $7.65B -0.61% -5.09% -13.60%
$648.09M 678.10M
19
USDS (USDS)
$1.00 $7.09B 0.01% ---% ---%
$8.20M 7.10B
20
Stellar (XLM)
XLM
$0.22 $6.94B -0.57% -5.16% -12.98%
$253.58M 31.21B
21
WhiteBIT Coin (WBT)
WBT
$48.04 $6.92B -0.08% -1.09% 21.50%
$75.82M 144.12M
22
Avalanche (AVAX)
$15.97 $6.74B -0.60% -3.83% -15.14%
$464.26M 421.99M
23
Toncoin (TON)
TON
$2.66 $6.58B 0.01% -5.87% -9.68%
$243.37M 2.47B
24
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.29B 0.07% 0.15% 0.04%
$5.62B 6.28B
25
Shiba Inu (SHIB)
$0.000010 $6.06B -0.51% -4.43% -13.07%
$265.81M 589.25T
26
Litecoin (LTC)
LTC
$78.24 $5.95B -0.29% -1.80% -8.20%
$428.71M 75.99M
27
WETH (WETH)
$2,179.50 $5.81B -0.54% -4.52% -12.81%
$491.55M 2.66M
28
Wrapped eETH (WEETH)
$2,335.38 $5.69B -0.38% -4.49% -12.66%
$4.64M 2.43M
29
Ethena USDe (USDE)
$1.00 $5.60B -0.10% -0.04% 0.03%
$129.27M 5.59B
30
Hedera (HBAR)
$0.13 $5.48B 0.07% -4.58% -14.43%
$218.24M 42.24B
31
Monero (XMR)
XMR
$290.15 $5.36B -0.74% -6.01% -7.31%
$65.14M 18.45M
32
Polkadot (DOT)
DOT
$3.08 $4.69B -1.07% -6.22% -17.84%
$317.24M 1.52B
33
Bitget Token (BGB)
BGB
$3.98 $4.66B 0.31% -5.80% -11.71%
$120.13M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$99,316.00 $4.62B -0.49% -2.24% -5.20%
$432.73M 46,503
35
Pi Network (PI)
PI
$0.49 $3.72B 0.91% -3.91% -17.04%
$146.80M 7.49B
36
Dai (DAI)
DAI
$1.00 $3.69B 0.03% ---% 0.06%
$72.11M 3.69B
37
Uniswap (UNI)
UNI
$6.10 $3.66B -1.06% -9.54% -12.81%
$673.75M 600.48M
38
Pepe (PEPE)
$0.0000086 $3.63B -0.88% -6.19% -20.60%
$1.07B 420.69T
39
Aave (AAVE)
$216.36 $3.28B -1.87% -7.03% -19.17%
$537.65M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.18B 0.02% 0.04% 0.06%
$15.84M 2.70B
41
OKB (OKB)
OKB
$49.06 $2.94B -0.46% -2.45% -4.73%
$10.70M 60.00M
43
Bittensor (TAO)
TAO
$295.75 $2.63B -0.85% -3.95% -17.41%
$177.75M 8.87M
44
sUSDS (SUSDS)
$1.06 $2.53B 0.01% 0.02% 0.11%
$8.80M 2.39B
45
Aptos (APT)
APT
$3.85 $2.48B -0.77% -6.65% -13.51%
$258.83M 642.68M
46
Cronos (CRO)
CRO
$0.079 $2.45B -0.47% -6.11% -12.37%
$26.53M 31.09B
47
Internet Computer (ICP)
ICP
$4.45 $2.38B -0.30% -4.58% -17.15%
$78.75M 534.78M
48
Jito Staked SOL (JITOSOL)
$156.22 $2.32B -0.63% -3.18% -13.36%
$45.40M 14.85M
49
Ethereum Classic (ETC)
ETC
$14.85 $2.26B -0.62% -3.68% -9.51%
$99.56M 152.41M
50
NEAR Protocol (NEAR)
$1.83 $2.25B -0.84% -5.12% -15.85%
$256.66M 1.23B
51
USD1 (USD1)
$1.00 $2.21B 0.04% 0.16% -0.10%
$693.29M 2.21B
52
Tokenize Xchange (TKX)
TKX
$27.31 $2.18B 0.23% -2.29% -16.89%
$21.29M 80.00M
53
Ondo (ONDO)
$0.65 $2.04B 0.03% -5.31% -16.79%
$193.33M 3.16B
54
Mantle (MNT)
MNT
$0.58 $1.95B -0.49% -4.55% -5.71%
$276.21M 3.37B
55
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.02% -0.21% -0.24%
$57.70M 429.70M
56
Gate (GT)
GT
$15.51 $1.88B -0.74% -6.53% -6.97%
$9.40M 121.37M
57
Official Trump (TRUMP)
$8.53 $1.71B -0.06% -3.21% -13.92%
$464.67M 200.00M
58
Cosmos Hub (ATOM)
$3.63 $1.66B -0.47% -3.23% -9.80%
$148.31M 455.41M
59
Lombard Staked BTC (LBTC)
$99,162.00 $1.66B -0.13% -2.43% -5.39%
$3.09M 16,714
60
Kaspa (KAS)
KAS
$0.062 $1.63B -0.19% -3.86% -14.06%
$94.12M 26.35B
61
VeChain (VET)
VET
$0.019 $1.61B -0.66% -5.24% -14.76%
$47.54M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.50B -0.85% -2.68% -14.92%
$120.84M 8.99B
63
Sky (SKY)
SKY
$0.070 $1.50B -0.20% -3.39% -18.04%
$6.71M 21.31B
64
First Digital USD (FDUSD)
$1.00 $1.49B 0.06% -0.13% 0.02%
$6.95B 1.50B
65
Artificial Superintelligence Alliance (FET)
FET
$0.57 $1.48B -1.01% -5.89% -15.83%
$192.80M 2.60B
66
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.02% 0.02%
$3.75M 1.46B
67
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.12 $1.41B -0.19% -1.54% -6.44%
$64.47M 341.72M
68
Ethena (ENA)
ENA
$0.23 $1.40B -0.78% -6.42% -22.01%
$272.56M 6.09B
69
Render (RENDER)
$2.68 $1.39B -0.59% -6.68% -20.79%
$142.57M 518.13M
70
USDT0 (USDT0)
$1.00 $1.39B -0.10% 0.07% 0.08%
$320.57M 1.39B
71
Filecoin (FIL)
FIL
$2.02 $1.37B -0.94% -7.00% -15.13%
$300.68M 677.08M
72
Algorand (ALGO)
$0.16 $1.34B -0.63% -2.75% -9.61%
$107.19M 8.63B
73
KuCoin (KCS)
KCS
$10.75 $1.34B 0.32% -1.32% -3.67%
$7.81M 124.97M
74
Binance-Peg WETH (WETH)
$2,181.94 $1.32B -0.27% -4.46% -12.82%
$71.22M 605,000
75
Worldcoin (WLD)
WLD
$0.80 $1.31B -0.47% -2.49% -16.77%
$267.44M 1.63B
76
Arbitrum (ARB)
ARB
$0.26 $1.29B -1.07% -4.61% -18.94%
$277.14M 4.96B
77
Quant (QNT)
QNT
$86.49 $1.26B -0.72% -4.26% -18.06%
$37.10M 14.54M
78
Binance Staked SOL (BNSOL)
$136.16 $1.15B -0.23% -3.01% -13.81%
$5.49M 8.46M
79
Sei (SEI)
SEI
$0.20 $1.11B 1.30% -5.85% 14.19%
$226.07M 5.56B
80
NEXO (NEXO)
$1.08 $1.08B -1.38% -6.17% -10.84%
$16.84M 1.00B
81
Flare (FLR)
FLR
$0.016 $1.06B -0.18% -6.51% -13.03%
$8.66M 67.61B
82
Kaia (KAIA)
$0.18 $1.04B 0.12% -2.26% 19.62%
$104.06M 5.86B
83
Rocket Pool ETH (RETH)
$2,484.48 $1.02B -0.35% -4.58% -12.74%
$4.47M 412,129
84
Kelp DAO Restaked ETH (RSETH)
$2,282.68 $1.01B -0.39% -4.59% -12.70%
$2.00M 442,148
85
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% 0.01% 0.01%
$24.20M 1.01B
86
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.53M 0.03% 0.11% -0.04%
$333.61M 999.00M
87
Jupiter (JUP)
JUP
$0.34 $989.37M -0.78% -4.58% -20.27%
$62.09M 2.95B
88
PayPal USD (PYUSD)
$1.00 $955.23M 0.01% ---% 0.02%
$21.94M 955.69M
89
SPX6900 (SPX)
SPX
$1.02 $947.20M -2.36% 1.52% -28.83%
$93.43M 930.99M
90
Celestia (TIA)
TIA
$1.36 $932.69M -0.16% -6.65% -19.93%
$125.25M 682.11M
91
Bonk (BONK)
$0.000012 $912.80M -1.02% -5.68% -19.76%
$226.37M 77.42T
92
Injective (INJ)
INJ
$9.32 $910.91M -0.53% -6.28% -15.92%
$138.62M 97.73M
93
XDC Network (XDC)
XDC
$0.055 $899.62M -0.02% -4.20% -6.01%
$33.50M 16.22B
94
Fartcoin (FARTCOIN)
$0.89 $887.81M -1.37% 2.23% -24.00%
$281.72M 999.99M
95
PAX Gold (PAXG)
Ganhe
 $3,447.48 $884.70M 0.17% 1.48% -1.06%
$191.02M 256,656
96
Virtuals Protocol (VIRTUAL)
$1.31 $856.72M -1.57% -5.95% -27.80%
$303.23M 654.87M
97
Solv Protocol BTC (SOLVBTC)
$99,176.00 $848.03M -0.22% -2.12% -5.38%
$1.67M 8,555
98
Tether Gold (XAUT)
$3,418.71 $842.60M 0.10% 1.09% -1.20%
$65.85M 246,524
99
Optimism (OP)
OP
$0.47 $831.17M -0.55% -6.22% -18.10%
$324.25M 1.75B
100
Stacks (STX)
STX
$0.54 $828.78M -0.55% -5.22% -11.39%
$53.32M 1.53B
101
Wrapped BNB (WBNB)
$608.04 $817.51M -0.12% -2.85% -5.53%
$532.66M 1.34M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko