Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,889.00 $2.08T -0.41% 0.18% 3.08%
$49.11B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,493.17 $300.98B -0.75% 1.08% 2.04%
$30.68B 120.73M
3
Tether (USDT)
$1.00 $151.38B ---% ---% 0.01%
$88.67B 151.36B
4
Ripple (XRP)
XRP
$2.37 $138.92B 0.21% -1.32% -4.44%
$3.51B 58.62B
5
BNB (BNB)
BNB
$646.89 $94.37B -0.08% 0.41% -1.37%
$988.63M 145.89M
6
Solana (SOL)
SOL
$165.05 $85.70B -0.29% -3.17% -3.18%
$6.31B 519.94M
7
USDC (USDC)
$1.00 $60.56B ---% ---% -0.01%
$12.68B 60.57B
8
Dogecoin (DOGE)
$0.22 $33.27B -0.40% -2.50% -1.23%
$2.53B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.55B -0.45% -1.33% -7.24%
$991.89M 36.06B
10
TRON (TRX)
TRX
$0.26 $25.13B -0.05% -0.38% -2.17%
$957.57M 94.89B
11
Lido Staked Ether (STETH)
$2,492.60 $22.64B -0.65% 0.90% 2.38%
$50.24M 9.08M
12
Wrapped Bitcoin (WBTC)
$104,764.00 $13.49B -0.45% -0.67% 3.10%
$520.69M 128,815
13
Sui (SUI)
SUI
$3.75 $12.53B -0.95% -1.26% -3.01%
$1.57B 3.34B
14
Wrapped stETH (WSTETH)
$3,002.13 $10.44B -1.01% 1.48% 2.15%
$37.64M 3.48M
15
Chainlink (LINK)
$15.60 $10.25B -0.70% 0.32% -4.27%
$648.70M 657.10M
16
Avalanche (AVAX)
$22.20 $9.34B -0.43% -1.25% -7.92%
$466.69M 420.72M
17
Stellar (XLM)
XLM
$0.28 $8.84B -0.26% -1.68% -7.78%
$250.07M 31.07B
18
Hyperliquid (HYPE)
$25.99 $8.67B -0.50% -1.38% 9.60%
$211.06M 333.93M
19
Shiba Inu (SHIB)
$0.000014 $8.49B -0.71% -1.41% -5.71%
$278.99M 589.25T
20
Hedera (HBAR)
$0.19 $8.06B -0.71% -0.81% -9.44%
$193.95M 42.24B
21
LEO Token (LEO)
LEO
$8.69 $8.02B 0.63% -0.45% 2.33%
$4.08M 923.42M
22
Bitcoin Cash (BCH)
BCH
$388.75 $7.73B -0.48% -3.27% -3.16%
$215.25M 19.87M
23
Litecoin (LTC)
LTC
$98.50 $7.47B 0.13% -0.35% -1.35%
$579.88M 75.87M
24
Toncoin (TON)
TON
$3.00 $7.47B -0.62% -3.66% -8.93%
$222.81M 2.49B
25
USDS (USDS)
$1.00 $7.00B 0.01% 0.02% ---%
$15.49M 7.00B
26
Polkadot (DOT)
DOT
$4.57 $6.95B -0.63% -2.49% -8.32%
$271.74M 1.52B
27
WETH (WETH)
$2,489.54 $6.80B -1.00% -0.45% 1.95%
$471.86M 2.73M
28
Monero (XMR)
XMR
$341.89 $6.31B -0.39% 0.29% 3.07%
$97.37M 18.45M
29
Bitget Token (BGB)
BGB
$5.15 $6.03B -0.22% -0.34% 9.03%
$87.26M 1.17B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.21% -0.11% 0.44%
$2.52B 5.98B
31
Wrapped eETH (WEETH)
$2,656.61 $5.92B -1.11% -0.44% 1.68%
$12.95M 2.23M
32
Pepe (PEPE)
$0.000013 $5.53B -1.28% -1.06% 0.97%
$2.13B 420.69T
33
Pi Network (PI)
PI
$0.72 $5.17B -0.17% -2.56% -35.11%
$229.87M 7.18B
34
Ethena USDe (USDE)
$1.00 $4.98B 0.03% -0.49% -0.04%
$116.17M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$104,834.00 $4.44B -0.46% 0.27% 3.72%
$548.26M 42,357
36
WhiteBIT Coin (WBT)
WBT
$30.22 $4.36B -0.27% -0.40% 0.22%
$43.06M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.65B -0.06% -0.04% -0.05%
$115.82M 3.65B
38
Aave (AAVE)
$236.46 $3.57B -0.66% 2.67% 10.02%
$573.06M 15.12M
39
Bittensor (TAO)
TAO
$404.34 $3.57B -1.92% -3.66% -9.07%
$186.36M 8.84M
40
Uniswap (UNI)
UNI
$5.93 $3.56B -0.38% -0.92% -11.71%
$342.06M 600.48M
41
NEAR Protocol (NEAR)
$2.74 $3.34B -0.61% -0.68% -11.47%
$282.02M 1.22B
42
Aptos (APT)
APT
$5.15 $3.26B -0.20% 1.06% -10.47%
$204.48M 631.86M
43
OKB (OKB)
OKB
$52.02 $3.12B -0.43% -1.91% -4.08%
$8.71M 60.00M
44
Jito Staked SOL (JITOSOL)
$198.57 $2.96B -0.17% -2.85% -3.19%
$37.01M 14.90M
45
Ondo (ONDO)
$0.92 $2.90B -0.78% -1.78% -8.28%
$209.74M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.85B -0.34% -3.04% -3.33%
$27.45M 29.83B
48
Tokenize Xchange (TKX)
TKX
$35.59 $2.84B 0.48% -0.62% 3.28%
$24.35M 80.00M
49
Ethereum Classic (ETC)
ETC
$18.35 $2.79B -0.17% -0.18% -5.45%
$146.31M 151.98M
50
Kaspa (KAS)
KAS
$0.11 $2.78B -0.75% -4.49% -5.65%
$97.57M 26.19B
51
Internet Computer (ICP)
ICP
$5.20 $2.77B -0.77% -0.71% -7.87%
$70.32M 533.48M
52
Gate (GT)
GT
$21.42 $2.60B 0.22% -0.61% -1.01%
$6.82M 121.37M
53
Official Trump (TRUMP)
$12.84 $2.56B -0.47% -1.33% 2.24%
$801.06M 200.00M
54
Mantle (MNT)
MNT
$0.72 $2.44B -0.80% -1.33% -7.80%
$239.90M 3.36B
55
Ethena Staked USDe (SUSDE)
$1.17 $2.39B ---% -0.02% 0.06%
$17.29M 2.04B
56
VeChain (VET)
VET
$0.028 $2.39B -0.74% -1.21% -8.55%
$56.78M 85.99B
57
sUSDS (SUSDS)
$1.05 $2.35B 0.03% ---% 0.09%
$17.16M 2.24B
58
Render (RENDER)
$4.53 $2.35B -1.04% -1.22% -9.12%
$452.35M 517.72M
59
Cosmos Hub (ATOM)
$4.77 $2.15B -0.59% -1.51% -8.41%
$137.23M 450.19M
60
USD1 (USD1)
$1.00 $2.13B -0.10% -0.09% -0.63%
$20.56M 2.13B
61
Ethena (ENA)
ENA
$0.36 $2.12B -1.32% -3.92% -4.07%
$389.43M 5.82B
62
Lombard Staked BTC (LBTC)
$104,234.00 $2.09B -0.74% -0.08% 3.92%
$14.32M 20,092
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.04B -0.91% -1.56% -7.55%
$70.73M 8.82B
64
Filecoin (FIL)
FIL
$2.87 $1.91B -1.06% 0.88% -5.91%
$169.09M 667.61M
65
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.90B -1.31% -3.76% -11.04%
$138.89M 2.60B
66
Algorand (ALGO)
$0.22 $1.90B -0.53% -0.33% -5.77%
$76.83M 8.60B
67
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.10% 0.07% 0.72%
$55.57M 429.48M
68
Arbitrum (ARB)
ARB
$0.39 $1.88B -0.55% 0.76% -9.37%
$252.65M 4.86B
69
Celestia (TIA)
TIA
$2.63 $1.68B -0.55% -0.40% -14.95%
$122.90M 641.06M
70
Worldcoin (WLD)
WLD
$1.11 $1.66B -1.34% -0.62% -9.28%
$231.32M 1.50B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.50 $1.57B -0.11% -0.97% -0.12%
$95.57M 349.79M
72
Sonic (prev. FTM) (S)
S
$0.49 $1.57B -0.58% -2.09% -13.98%
$132.08M 3.18B
73
First Digital USD (FDUSD)
$1.00 $1.51B 0.26% -1.21% 0.31%
$4.92B 1.51B
74
Bonk (BONK)
$0.000019 $1.51B -1.48% -0.58% -10.32%
$356.26M 77.42T
75
Binance-Peg WETH (WETH)
$2,491.70 $1.51B -0.76% 1.19% 2.62%
$80.28M 605,000
76
KuCoin (KCS)
KCS
$11.67 $1.46B -0.05% 0.97% 3.44%
$1.43M 125.03M
77
Jupiter (JUP)
JUP
$0.48 $1.40B -0.50% -3.29% -10.01%
$61.17M 2.90B
78
Binance Staked SOL (BNSOL)
$172.90 $1.40B -0.88% -4.14% -3.24%
$2.32M 8.08M
79
Kelp DAO Restaked ETH (RSETH)
$2,595.96 $1.38B -0.85% -0.51% 1.64%
$6.88M 530,591
80
Quant (QNT)
QNT
$92.93 $1.35B -0.32% -4.15% -2.59%
$26.47M 14.54M
81
Story (IP)
IP
$4.72 $1.32B -1.32% -3.38% 6.13%
$71.30M 279.50M
82
Stacks (STX)
STX
$0.85 $1.29B -0.89% -2.42% -11.05%
$47.69M 1.53B
83
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B -1.18% -2.05% 1.81%
$368.20M 652.63M
84
Flare (FLR)
FLR
$0.019 $1.25B -0.13% -1.50% -2.47%
$7.53M 65.35B
85
NEXO (NEXO)
$1.25 $1.25B -0.31% -1.61% -0.52%
$19.04M 1.00B
86
Fartcoin (FARTCOIN)
$1.22 $1.22B -0.84% -3.72% -7.68%
$235.90M 999.99M
87
Maker (MKR)
MKR
$1,700.13 $1.19B -1.18% -0.77% -3.15%
$73.55M 699,552
88
Immutable (IMX)
IMX
$0.64 $1.18B -0.94% -0.67% -9.62%
$44.07M 1.84B
89
Sei (SEI)
SEI
$0.22 $1.18B -0.78% -3.04% -12.32%
$86.07M 5.33B
90
Optimism (OP)
OP
$0.71 $1.17B -1.00% 0.85% -13.88%
$256.53M 1.66B
91
Rocket Pool ETH (RETH)
$2,822.94 $1.17B -0.94% 0.14% 1.82%
$4.52M 414,154
92
EOS (EOS)
EOS
$0.77 $1.17B -0.93% -3.70% -11.34%
$126.04M 1.52B
93
USDT0 (USDT0)
$1.00 $1.15B -0.17% -0.76% -0.12%
$344.95M 1.15B
94
Injective (INJ)
INJ
$11.72 $1.15B -1.22% -1.10% -10.36%
$150.65M 97.73M
95
XDC Network (XDC)
XDC
$0.073 $1.14B -0.40% 0.32% -1.62%
$39.21M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$104,803.00 $1.13B -0.63% 0.24% 3.70%
$1.24M 10,830
97
The Graph (GRT)
GRT
$0.11 $1.04B -0.68% -0.94% -4.86%
$60.43M 9.55B
98
dogwifhat (WIF)
WIF
$0.97 $971.88M -2.20% -1.41% -11.47%
$591.89M 998.93M
99
FLOKI (FLOKI)
$0.000096 $931.16M -1.63% -0.55% -11.66%
$163.75M 9.66T
100
Mantle Staked Ether (METH)
$2,654.17 $926.33M -0.86% 1.05% 1.79%
$5.09M 349,031
101
Raydium (RAY)
RAY
$3.12 $903.30M -1.15% -5.07% 7.00%
$77.48M 289.79M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko