Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,670.00 $2.10T 0.15% 2.60% 1.64%
$21.03B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,571.59 $310.52B -0.18% 4.35% 4.15%
$15.06B 120.73M
3
Tether (USDT)
$1.00 $151.32B ---% -0.01% ---%
$45.19B 151.29B
4
Ripple (XRP)
XRP
$2.44 $142.99B -0.13% 5.25% 3.88%
$2.41B 58.62B
5
BNB (BNB)
BNB
$653.07 $95.26B -0.12% 2.43% 0.35%
$636.09M 145.89M
6
Solana (SOL)
SOL
$175.77 $91.46B -0.19% 6.35% 2.98%
$3.18B 519.94M
7
USDC (USDC)
$1.00 $60.88B ---% ---% -0.01%
$5.76B 60.89B
8
Dogecoin (DOGE)
$0.24 $35.16B -0.25% 10.34% 4.26%
$2.00B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.81B -0.37% 4.82% -2.49%
$789.86M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.82B -0.24% 0.27% 4.17%
$650.28M 94.89B
11
Lido Staked Ether (STETH)
$2,569.07 $23.44B -0.17% 4.30% 4.01%
$10.84M 9.12M
12
Wrapped Bitcoin (WBTC)
$105,690.00 $13.61B 0.30% 2.83% 1.79%
$165.54M 128,815
13
Sui (SUI)
SUI
$3.96 $13.24B -0.34% 5.19% 0.70%
$1.15B 3.34B
14
Wrapped stETH (WSTETH)
$3,090.15 $10.73B -0.25% 4.27% 4.04%
$24.68M 3.48M
15
Chainlink (LINK)
$16.25 $10.68B -0.42% 6.69% -2.55%
$420.27M 657.10M
16
Avalanche (AVAX)
$23.53 $9.90B -0.93% 5.57% -3.59%
$363.44M 420.57M
17
Stellar (XLM)
XLM
$0.30 $9.19B -0.39% 4.16% -2.81%
$152.91M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.98B -0.23% 7.63% -3.48%
$230.95M 589.25T
19
Hyperliquid (HYPE)
$26.74 $8.93B -1.16% 1.94% 10.78%
$131.56M 333.93M
20
Hedera (HBAR)
$0.20 $8.42B -0.37% 5.35% -1.59%
$137.99M 42.24B
21
Bitcoin Cash (BCH)
BCH
$406.71 $8.08B -0.04% 4.67% -0.04%
$163.31M 19.87M
22
LEO Token (LEO)
LEO
$8.69 $8.03B -0.10% -3.43% 4.44%
$3.06M 923.43M
23
Toncoin (TON)
TON
$3.18 $7.92B 0.37% 4.27% -6.03%
$125.14M 2.49B
24
Litecoin (LTC)
LTC
$101.80 $7.72B 0.11% 4.91% 2.66%
$400.90M 75.87M
25
Polkadot (DOT)
DOT
$4.88 $7.43B -0.43% 5.59% -3.20%
$170.45M 1.52B
26
WETH (WETH)
$2,576.18 $7.00B 0.05% 4.71% 4.25%
$69.24M 2.72M
27
USDS (USDS)
$1.00 $6.99B -0.01% ---% -0.01%
$15.48M 6.99B
28
Monero (XMR)
XMR
$341.96 $6.30B -0.43% 2.36% 1.43%
$63.49M 18.45M
29
Wrapped eETH (WEETH)
$2,742.67 $6.12B -0.40% 4.28% 4.09%
$4.55M 2.23M
30
Bitget Token (BGB)
BGB
$5.20 $6.09B -0.70% 5.22% 7.04%
$72.13M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.01% 0.35% 0.11%
$2.85B 5.98B
32
Pepe (PEPE)
$0.000014 $5.95B 1.07% 15.91% 5.50%
$1.54B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.38B -0.12% 10.51% -29.82%
$391.39M 7.17B
34
Ethena USDe (USDE)
$1.00 $4.99B -0.05% 0.04% 0.07%
$71.32M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$105,670.00 $4.48B 0.23% 2.53% 1.64%
$222.51M 42,369
36
WhiteBIT Coin (WBT)
WBT
$30.47 $4.39B 0.03% 1.39% 1.23%
$11.40M 144.12M
37
Bittensor (TAO)
TAO
$436.63 $3.85B -0.29% 4.24% -1.52%
$94.58M 8.81M
38
Uniswap (UNI)
UNI
$6.29 $3.78B -0.03% 9.21% -7.44%
$258.84M 600.48M
39
Aave (AAVE)
$242.16 $3.66B 0.34% 9.00% 11.43%
$333.11M 15.12M
40
Dai (DAI)
DAI
$1.00 $3.66B ---% -0.04% -0.02%
$60.95M 3.66B
41
NEAR Protocol (NEAR)
$2.92 $3.55B -0.37% 8.33% -6.33%
$217.28M 1.22B
42
Aptos (APT)
APT
$5.28 $3.34B -0.31% 3.97% -9.62%
$147.88M 631.78M
43
OKB (OKB)
OKB
$53.56 $3.21B -0.03% 1.13% -2.67%
$4.54M 60.00M
44
Jito Staked SOL (JITOSOL)
$210.93 $3.14B -0.21% 5.96% 2.95%
$41.05M 14.90M
45
Ondo (ONDO)
$0.97 $3.08B 0.41% 6.47% -4.12%
$181.82M 3.16B
46
Kaspa (KAS)
KAS
$0.12 $3.07B 0.24% 4.84% 8.97%
$97.66M 26.19B
47
Cronos (CRO)
CRO
$0.10 $3.00B -0.04% 3.72% 3.25%
$21.22M 29.83B
48
Internet Computer (ICP)
ICP
$5.44 $2.90B 0.15% 5.65% -3.73%
$62.15M 533.48M
50
Ethereum Classic (ETC)
ETC
$18.96 $2.88B -0.57% 4.45% -3.78%
$116.41M 151.96M
51
Tokenize Xchange (TKX)
TKX
$35.62 $2.86B -0.02% 3.96% 4.14%
$22.78M 80.00M
52
Official Trump (TRUMP)
$13.44 $2.69B -0.20% 5.08% -1.37%
$959.61M 200.00M
53
Gate (GT)
GT
$21.79 $2.64B 0.24% 1.34% 0.27%
$10.58M 121.37M
54
VeChain (VET)
VET
$0.029 $2.52B -0.10% 6.22% -3.85%
$43.54M 85.99B
55
Mantle (MNT)
MNT
$0.75 $2.51B 0.39% 2.84% -5.72%
$170.23M 3.36B
56
Render (RENDER)
$4.80 $2.49B -0.53% 6.95% -6.00%
$424.57M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.38B 0.01% -0.02% 0.11%
$9.54M 2.02B
58
sUSDS (SUSDS)
$1.05 $2.34B 0.02% 0.02% 0.07%
$5.07M 2.23B
59
Ethena (ENA)
ENA
$0.40 $2.33B -0.80% 12.96% 1.27%
$265.44M 5.82B
60
Cosmos Hub (ATOM)
$5.06 $2.28B -0.65% 6.89% -3.19%
$139.07M 450.03M
61
POL (ex-MATIC) (POL)
POL
$0.24 $2.15B -0.16% 5.34% -4.39%
$58.45M 8.82B
62
USD1 (USD1)
$1.00 $2.13B 0.03% 0.32% 0.04%
$8.82M 2.13B
63
Lombard Staked BTC (LBTC)
$105,451.00 $2.12B 0.50% 2.61% 1.68%
$4.85M 20,099
64
Artificial Superintelligence Alliance (FET)
FET
$0.79 $2.06B -0.47% 5.93% -5.50%
$115.72M 2.60B
65
Filecoin (FIL)
FIL
$2.96 $1.98B -0.14% 6.85% -5.09%
$138.11M 667.61M
66
Algorand (ALGO)
$0.23 $1.98B -0.38% 7.18% -3.69%
$62.09M 8.60B
67
Arbitrum (ARB)
ARB
$0.40 $1.96B -0.30% 8.05% -9.73%
$213.44M 4.86B
68
Fasttoken (FTN)
FTN
$4.40 $1.89B -0.01% 0.07% 0.66%
$56.20M 429.48M
69
Worldcoin (WLD)
WLD
$1.18 $1.77B -0.28% 10.31% -4.14%
$180.69M 1.50B
70
Celestia (TIA)
TIA
$2.76 $1.76B -0.20% 6.38% -13.14%
$90.73M 639.85M
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B -0.12% 6.28% -7.91%
$96.61M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.62B -0.09% 3.02% 2.05%
$47.30M 349.22M
73
Bonk (BONK)
$0.000021 $1.59B -0.94% 11.47% -4.84%
$350.73M 77.42T
74
Binance-Peg WETH (WETH)
$2,576.53 $1.56B -0.22% 4.63% 4.23%
$31.29M 605,000
75
Jupiter (JUP)
JUP
$0.52 $1.52B -0.91% 10.24% -5.15%
$66.72M 2.90B
76
First Digital USD (FDUSD)
$1.00 $1.51B -0.09% 0.41% -0.02%
$2.50B 1.51B
77
Binance Staked SOL (BNSOL)
$184.94 $1.49B 0.18% 6.21% 3.16%
$2.02M 8.03M
78
Maker (MKR)
MKR
$1,785.39 $1.48B -0.42% 3.61% -0.90%
$43.96M 831,527
80
Quant (QNT)
QNT
$98.74 $1.44B 0.17% 9.17% 1.52%
$23.42M 14.54M
81
Kelp DAO Restaked ETH (RSETH)
$2,687.17 $1.42B 0.49% 4.33% 4.75%
$1.24M 530,478
82
Stacks (STX)
STX
$0.90 $1.38B -0.11% 6.39% -8.37%
$43.52M 1.53B
83
Story (IP)
IP
$4.92 $1.38B -0.06% 5.94% 5.70%
$43.59M 279.43M
84
Virtuals Protocol (VIRTUAL)
$2.08 $1.36B 1.17% 24.03% 9.86%
$333.39M 652.63M
85
Fartcoin (FARTCOIN)
$1.33 $1.33B -0.67% 12.03% 2.91%
$136.91M 999.99M
86
NEXO (NEXO)
$1.29 $1.29B -0.19% 2.63% 2.21%
$10.74M 1.00B
87
Flare (FLR)
FLR
$0.020 $1.27B -0.39% 3.08% 0.22%
$5.34M 65.35B
88
EOS (EOS)
EOS
$0.83 $1.26B -1.30% 5.59% -5.90%
$124.74M 1.52B
89
Sei (SEI)
SEI
$0.24 $1.26B -0.76% 5.98% -7.61%
$57.66M 5.33B
90
Immutable (IMX)
IMX
$0.68 $1.25B -0.45% 6.95% -4.77%
$37.27M 1.84B
91
Optimism (OP)
OP
$0.75 $1.24B -0.03% 6.51% -12.39%
$167.56M 1.66B
92
Injective (INJ)
INJ
$12.52 $1.22B -0.71% 8.54% -3.26%
$107.40M 97.73M
93
Rocket Pool ETH (RETH)
$2,921.98 $1.21B -0.08% 4.57% 4.17%
$2.02M 413,633
94
XDC Network (XDC)
XDC
$0.073 $1.15B -0.20% 3.51% -1.70%
$31.20M 15.71B
95
USDT0 (USDT0)
$1.00 $1.13B ---% 0.10% 0.02%
$194.91M 1.13B
96
Solv Protocol BTC (SOLVBTC)
$105,521.00 $1.12B 0.11% 2.78% 1.57%
$1.32M 10,595
97
The Graph (GRT)
GRT
$0.12 $1.10B -0.11% 9.65% -0.85%
$45.66M 9.55B
98
dogwifhat (WIF)
WIF
$1.07 $1.07B -0.88% 13.86% 20.60%
$592.73M 998.93M
99
FLOKI (FLOKI)
$0.00010 $993.66M -0.34% 13.67% -0.44%
$153.21M 9.66T
100
Raydium (RAY)
RAY
$3.37 $976.36M 0.20% 8.84% 8.74%
$54.18M 289.79M
102
Curve DAO (CRV)
CRV
$0.71 $948.57M -0.84% 4.65% -6.13%
$101.05M 1.34B
103
Marinade Staked SOL (MSOL)
$227.10 $935.64M -0.25% 6.11% 3.04%
$18.93M 4.12M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko