Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion

Rank start

Rank end

24h volume filter

#	Cryptocurrency	Price	MarketCap	1h	24h	7d	Vol. 24h	Circ. Supply
1	BTC Ganhe	$102,938.00	$2.04T	-0.48%	-0.51%	-1.04%	$41.93B	19.87M
2	ETH Ganhe	$2,377.22	$286.97B	-0.64%	-5.00%	-5.59%	$30.07B	120.73M
3	USDT	$1.00	$151.38B	---%	-0.01%	0.01%	$79.41B	151.36B
4	XRP	$2.33	$136.74B	-0.78%	-1.74%	-2.86%	$3.06B	58.62B
5	BNB	$638.31	$93.07B	-0.07%	-1.04%	-2.85%	$992.37M	145.89M
6	SOL	$163.48	$85.01B	-1.18%	-3.39%	-6.97%	$5.50B	519.94M
7	USDC	$1.00	$60.67B	---%	-0.01%	-0.01%	$10.83B	60.68B
8	DOGE	$0.22	$32.49B	-1.04%	-0.42%	-10.47%	$2.84B	149.28B
9	ADA	$0.72	$25.98B	-0.86%	-3.99%	-12.12%	$964.30M	36.06B
10	TRX	$0.26	$24.80B	0.15%	-3.83%	-1.54%	$996.11M	94.89B
11	STETH	$2,371.00	$21.63B	-0.77%	-5.26%	-5.84%	$25.83M	9.12M
12	WBTC	$102,862.00	$13.24B	-0.58%	-0.47%	-1.08%	$418.33M	128,815
13	SUI	$3.73	$12.45B	-1.00%	-2.05%	-9.56%	$1.68B	3.34B
14	WSTETH	$2,860.10	$9.94B	-0.45%	-4.72%	-5.39%	$29.68M	3.48M
15	LINK	$15.08	$9.90B	-0.56%	-3.30%	-12.36%	$632.94M	657.10M
16	AVAX	$21.72	$9.13B	-0.86%	-4.30%	-14.12%	$524.35M	420.63M
17	XLM	$0.28	$8.66B	-0.84%	-3.64%	-10.73%	$242.01M	31.07B
18	HYPE	$25.37	$8.47B	-1.93%	-5.09%	3.15%	$174.91M	333.93M
19	SHIB	$0.000014	$8.38B	-1.00%	-1.77%	-14.58%	$293.60M	589.25T
20	LEO	$8.62	$7.96B	-0.39%	-0.56%	2.87%	$4.36M	923.43M
21	HBAR	$0.19	$7.93B	-0.95%	-2.90%	-10.73%	$186.37M	42.24B
22	BCH	$383.98	$7.63B	-2.00%	-3.74%	-6.31%	$193.75M	19.87M
23	TON	$3.02	$7.53B	-0.30%	-2.52%	-12.88%	$173.74M	2.49B
24	LTC	$95.20	$7.22B	-1.68%	-2.71%	-6.18%	$551.31M	75.87M
25	USDS	$1.00	$6.99B	---%	-0.01%	-0.01%	$16.52M	7.00B
26	DOT	$4.50	$6.85B	-0.88%	-4.13%	-12.62%	$247.37M	1.52B
27	WETH	$2,383.11	$6.52B	-0.50%	-4.87%	-5.45%	$71.38M	2.74M
28	XMR	$343.08	$6.33B	-0.09%	0.80%	1.71%	$84.36M	18.45M
29	BSC-USD	$1.00	$5.99B	-0.11%	0.22%	0.08%	$1.32B	5.98B
30	BGB	$5.08	$5.94B	-0.79%	-0.25%	4.33%	$96.35M	1.17B
31	WEETH	$2,539.38	$5.66B	-0.48%	-4.94%	-5.35%	$4.73M	2.23M
32	PEPE	$0.000013	$5.39B	-1.40%	2.20%	-10.78%	$2.59B	420.69T
33	PI	$0.73	$5.26B	-0.07%	-0.40%	-42.27%	$382.72M	7.18B
34	USDE	$1.00	$4.98B	0.05%	-0.09%	-0.03%	$72.47M	4.98B
35	CBBTC	$102,996.00	$4.36B	-0.46%	-0.49%	-1.03%	$461.94M	42,300
36	WBT	$30.03	$4.33B	0.03%	-0.42%	-0.30%	$40.06M	144.12M
37	DAI	$1.00	$3.65B	-0.07%	-0.03%	0.01%	$97.02M	3.65B
38	TAO	$400.42	$3.52B	-0.87%	-6.81%	-15.36%	$153.48M	8.81M
39	UNI	$5.72	$3.43B	-0.70%	-2.27%	-19.16%	$355.48M	600.48M
40	NEAR	$2.69	$3.28B	-0.23%	-1.80%	-15.89%	$303.76M	1.22B
41	AAVE	$214.68	$3.24B	-1.21%	-4.64%	-3.20%	$500.83M	15.12M
42	OKB	$52.25	$3.13B	-0.35%	-1.72%	-5.31%	$12.18M	60.00M
43	APT	$4.89	$3.09B	-0.71%	-5.14%	-18.52%	$200.51M	631.70M
44	JITOSOL	$196.44	$2.93B	-1.27%	-3.52%	-7.09%	$41.22M	14.90M
46	ONDO	$0.90	$2.85B	-0.62%	-3.00%	-15.00%	$236.51M	3.16B
47	CRO	$0.095	$2.83B	-1.05%	-3.58%	-4.76%	$27.52M	29.83B
48	TKX	$35.22	$2.82B	-1.14%	-1.41%	2.64%	$22.30M	80.00M
49	KAS	$0.11	$2.78B	-2.11%	-4.32%	-14.27%	$118.90M	26.19B
50	ICP	$5.06	$2.70B	-0.25%	-3.42%	-13.53%	$71.96M	533.48M
51	ETC	$17.65	$2.68B	-0.53%	-3.73%	-12.57%	$154.64M	151.97M
52	GT	$21.37	$2.59B	-0.22%	-0.96%	-2.08%	$13.46M	121.37M
53	TRUMP	$12.75	$2.55B	-0.06%	-1.56%	-9.35%	$1.11B	200.00M
54	MNT	$0.73	$2.45B	-0.29%	-0.19%	-8.46%	$229.11M	3.36B
55	SUSDE	$1.17	$2.38B	---%	-0.01%	0.18%	$8.98M	2.03B
56	SUSDS	$1.05	$2.35B	0.08%	0.06%	0.13%	$10.49M	2.24B
57	VET	$0.027	$2.34B	-0.93%	-3.13%	-14.32%	$58.04M	85.99B
58	RENDER	$4.38	$2.27B	-1.65%	-4.90%	-18.26%	$456.61M	517.72M
59	USD1	$1.00	$2.13B	-0.03%	0.11%	-0.04%	$17.37M	2.13B
60	ATOM	$4.69	$2.11B	-0.60%	-1.39%	-12.16%	$167.68M	450.09M
61	LBTC	$102,790.00	$2.07B	-0.31%	0.08%	-0.50%	$9.16M	20,099
62	ENA	$0.35	$2.05B	-1.26%	-5.10%	-14.94%	$388.03M	5.82B
63	POL	$0.23	$2.03B	-0.54%	-2.13%	-11.16%	$76.60M	8.82B
64	FTN	$4.39	$1.89B	-0.06%	-0.02%	0.80%	$55.14M	429.48M
65	FET	$0.72	$1.89B	-0.84%	-3.33%	-16.73%	$148.13M	2.60B
66	ALGO	$0.21	$1.84B	-1.12%	-2.41%	-12.19%	$82.96M	8.60B
67	FIL	$2.75	$1.84B	-0.65%	-2.86%	-13.99%	$179.22M	667.61M
68	ARB	$0.37	$1.80B	-1.03%	-3.54%	-19.64%	$283.08M	4.86B
69	WLD	$1.10	$1.65B	-1.23%	0.41%	-15.69%	$227.87M	1.50B
70	TIA	$2.54	$1.62B	-1.02%	-3.53%	-22.18%	$136.07M	639.85M
71	JLP	$4.46	$1.56B	-0.56%	-1.63%	-2.90%	$84.33M	349.21M
72	S	$0.49	$1.55B	-1.24%	-2.99%	-17.52%	$128.43M	3.18B
73	FDUSD	$1.00	$1.51B	0.23%	0.15%	0.17%	$4.65B	1.51B
74	BONK	$0.000019	$1.48B	-1.60%	-1.35%	-19.83%	$443.04M	77.42T
75	WETH	$2,380.17	$1.44B	-0.59%	-4.64%	-5.50%	$74.76M	605,000
76	KCS	$11.45	$1.43B	-0.05%	-0.69%	1.69%	$1.35M	125.03M
77	JUP	$0.48	$1.39B	-0.98%	-4.56%	-17.98%	$74.74M	2.90B
78	BNSOL	$171.86	$1.39B	-1.56%	-3.61%	-7.08%	$2.52M	8.06M
79	MKR	$1,649.55	$1.37B	-0.89%	-5.89%	-9.34%	$64.49M	831,481
80	QNT	$91.55	$1.33B	-1.12%	-2.90%	-8.20%	$27.26M	14.54M
81	RSETH	$2,481.53	$1.32B	-0.59%	-5.05%	-5.65%	$5.87M	530,588
82	IP	$4.71	$1.32B	0.10%	-2.88%	-1.12%	$63.95M	279.46M
83	STX	$0.83	$1.27B	-1.28%	-3.23%	-17.30%	$48.07M	1.53B
84	NEXO	$1.26	$1.26B	-0.42%	-0.37%	-1.02%	$16.34M	1.00B
85	FARTCOIN	$1.24	$1.24B	-1.29%	-0.97%	-9.85%	$203.41M	999.99M
86	FLR	$0.019	$1.23B	-0.91%	-0.89%	-4.41%	$8.93M	65.35B
87	VIRTUAL	$1.82	$1.19B	-3.06%	4.95%	-11.39%	$416.90M	652.63M
88	SEI	$0.22	$1.17B	-1.41%	-3.96%	-17.19%	$86.00M	5.33B
89	OP	$0.69	$1.15B	-0.49%	-2.32%	-20.37%	$255.40M	1.66B
90	EOS	$0.76	$1.15B	-1.42%	-4.90%	-18.04%	$145.23M	1.52B
91	IMX	$0.62	$1.14B	-0.85%	-3.82%	-15.98%	$44.17M	1.84B
92	USDT0	$1.00	$1.14B	0.02%	0.01%	0.04%	$338.43M	1.14B
93	INJ	$11.57	$1.13B	-1.06%	-1.91%	-14.33%	$151.66M	97.73M
94	RETH	$2,696.82	$1.12B	-0.63%	-5.10%	-5.56%	$1.61M	413,631
95	XDC	$0.071	$1.11B	0.26%	-2.59%	-6.96%	$40.77M	15.71B
96	SOLVBTC	$102,742.00	$1.09B	-0.69%	-0.08%	-1.05%	$1.44M	10,583
97	GRT	$0.11	$1.02B	-0.76%	-1.06%	-11.62%	$60.18M	9.55B
98	WIF	$0.97	$964.54M	-0.91%	-1.07%	-15.11%	$824.30M	998.93M
99	RAY	$3.12	$902.91M	-2.41%	-1.68%	-2.76%	$82.03M	289.79M
100	FLOKI	$0.000093	$900.25M	-1.03%	0.70%	-19.60%	$202.45M	9.66T
101	PYUSD	$1.00	$899.10M	---%	-0.02%	-0.03%	$21.93M	899.57M

Last update 6 minutes ago

< Previous Next >

Source of data: CoinGecko