Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,543.00 $2.18T -0.09% 0.55% 2.61%
$29.44B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
$2,594.13 $312.94B 0.04% 0.74% 7.91%
$19.11B 120.72M
3
Tether (USDT)
$1.00 $158.47B ---% -0.01% -0.01%
$53.66B 158.42B
4
Ripple (XRP)
XRP
$2.26 $133.59B 0.19% 0.99% 8.47%
$3.52B 59.07B
5
BNB (BNB)
BNB
$662.01 $96.67B -0.26% 0.30% 3.26%
$713.65M 145.89M
6
Solana (SOL)
SOL
$152.63 $81.54B 0.05% -0.14% 10.59%
$4.47B 534.73M
7
USDC (USDC)
$1.00 $62.13B ---% ---% -0.01%
$8.83B 62.13B
8
TRON (TRX)
TRX
$0.29 $27.14B -0.19% 0.19% 5.64%
$559.35M 94.79B
9
Dogecoin (DOGE)
$0.17 $25.76B -0.10% 1.93% 7.97%
$1.42B 149.94B
10 $2,593.05 $23.59B 0.04% 0.72% 7.90%
$15.39M 9.10M
11
Cardano (ADA)
ADA
$0.60 $21.72B 0.21% 2.54% 9.07%
$730.48M 36.13B
12
Wrapped Bitcoin (WBTC)
$109,567.00 $14.10B -0.04% 0.57% 2.85%
$221.14M 128,851
13 $40.18 $13.41B -0.21% 0.51% 13.16%
$223.91M 333.93M
14 $3,130.45 $10.64B 0.03% 0.69% 7.89%
$14.56M 3.40M
15
Sui (SUI)
SUI
$3.05 $10.49B 0.68% 5.28% 17.56%
$1.31B 3.46B
16
Bitcoin Cash (BCH)
BCH
$494.99 $9.84B -0.24% -2.90% 1.88%
$328.83M 19.89M
17
Chainlink (LINK)
$13.72 $9.28B 0.24% 1.26% 6.92%
$432.01M 678.10M
18
LEO Token (LEO)
LEO
$9.01 $8.32B -0.12% 0.09% -0.02%
$2.45M 923.13M
19 $18.64 $7.86B 0.45% 0.34% 8.75%
$329.78M 422.18M
20
Stellar (XLM)
XLM
$0.24 $7.55B 0.54% 2.42% 4.50%
$156.24M 30.94B
21 $1.00 $7.29B ---% -0.01% -0.02%
$5.16M 7.29B
22 $2,594.65 $7.03B 0.04% 1.03% 7.93%
$309.54M 2.71M
23 $0.000012 $7.02B 0.24% 0.47% 7.23%
$167.81M 589.25T
24
Toncoin (TON)
TON
$2.84 $6.99B -0.45% -1.27% 0.77%
$181.39M 2.47B
25 $0.16 $6.80B 0.78% 3.20% 13.05%
$216.02M 42.39B
26 $2,780.22 $6.75B 0.06% 0.84% 8.04%
$11.17M 2.43M
27
Litecoin (LTC)
LTC
$88.36 $6.71B -0.91% 1.21% 5.26%
$653.01M 76.03M
28
WhiteBIT Coin (WBT)
WBT
$43.75 $6.31B -0.05% 0.21% -8.13%
$38.44M 144.12M
29 $1.00 $6.29B -0.06% -0.02% -0.09%
$5.04B 6.28B
30
Monero (XMR)
XMR
$320.22 $5.91B 0.10% -0.20% 2.88%
$117.34M 18.45M
31
Polkadot (DOT)
DOT
$3.55 $5.40B 0.22% 0.15% 7.90%
$248.51M 1.52B
32
Bitget Token (BGB)
BGB
$4.56 $5.34B -0.26% -0.72% -1.32%
$91.39M 1.17B
33 $1.00 $5.31B ---% 0.03% 0.06%
$90.91M 5.31B
34 $109,558.00 $5.22B -0.09% 0.60% 2.65%
$263.66M 47,642
35
Uniswap (UNI)
UNI
$7.55 $4.52B 0.45% 2.99% 11.39%
$599.59M 600.48M
36 $0.000010 $4.28B 0.46% 0.26% 11.09%
$1.13B 420.69T
37
Aave (AAVE)
$281.14 $4.26B 0.51% 2.03% 12.73%
$485.94M 15.17M
38
Pi Network (PI)
PI
$0.49 $3.77B -0.40% -0.50% -10.76%
$88.62M 7.64B
39
Dai (DAI)
DAI
$1.00 $3.60B ---% 0.01% 0.01%
$81.98M 3.60B
40 $1.18 $3.14B ---% -0.03% 0.02%
$21.91M 2.67B
41
Aptos (APT)
APT
$4.74 $3.05B 0.18% 0.07% -3.41%
$210.88M 644.55M
42
Bittensor (TAO)
TAO
$339.03 $3.03B 0.16% 1.31% 5.83%
$92.49M 8.96M
43
OKB (OKB)
OKB
$50.03 $3.00B 0.09% 0.54% 0.05%
$5.95M 60.00M
45 $2.29 $2.81B 0.41% 2.48% 12.43%
$219.54M 1.23B
46 $185.66 $2.72B 0.25% 0.07% 10.95%
$17.16M 14.70M
47
Internet Computer (ICP)
ICP
$5.02 $2.68B -0.08% -0.43% 7.03%
$58.00M 535.09M
48
Ethereum Classic (ETC)
ETC
$16.97 $2.59B -0.21% 0.06% 6.00%
$52.18M 152.57M
49
Cronos (CRO)
CRO
$0.083 $2.59B -0.16% 0.73% 3.87%
$16.49M 31.11B
50 $0.80 $2.52B 0.18% 1.33% 9.80%
$154.92M 3.16B
51 $1.06 $2.26B -0.01% ---% 0.07%
$6.31M 2.13B
52 $1.00 $2.21B -0.07% ---% -0.16%
$879.04M 2.21B
53
Kaspa (KAS)
KAS
$0.078 $2.06B -0.31% 0.38% 7.38%
$86.80M 26.36B
54
Mantle (MNT)
MNT
$0.59 $1.97B -0.18% -0.08% -1.64%
$209.55M 3.37B
55
Tokenize Xchange (TKX)
TKX
$24.24 $1.94B -0.23% -0.32% -12.41%
$11.45M 80.00M
56
Gate (GT)
GT
$15.79 $1.92B -0.24% -0.63% -0.58%
$5.54M 121.37M
57
Cosmos Hub (ATOM)
$4.19 $1.91B -0.01% 0.03% 8.00%
$75.46M 457.12M
58
Fasttoken (FTN)
FTN
$4.42 $1.91B 0.03% 0.12% -0.10%
$61.90M 431.16M
59
VeChain (VET)
VET
$0.022 $1.89B 0.27% 0.33% 8.83%
$31.58M 85.99B
60
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B 0.20% 0.83% 11.29%
$148.72M 2.60B
61 $8.89 $1.78B -0.29% 0.30% -0.71%
$248.68M 200.00M
62 $109,333.00 $1.71B -0.18% 0.63% 3.59%
$21.44M 15,692
63 $3.32 $1.72B 0.02% 1.21% 12.11%
$94.37M 518.13M
64
Sky (SKY)
SKY
$0.081 $1.71B -0.30% -2.05% 6.80%
$7.12M 21.29B
65
Arbitrum (ARB)
ARB
$0.35 $1.71B 0.42% -1.69% 15.16%
$290.44M 4.96B
66
POL (ex-MATIC) (POL)
POL
$0.19 $1.69B 0.33% -0.79% 9.01%
$62.93M 9.00B
67
Ethena (ENA)
ENA
$0.28 $1.69B 0.20% -0.43% 11.58%
$208.29M 6.09B
68
Filecoin (FIL)
FIL
$2.40 $1.63B 0.14% 0.93% 9.92%
$190.89M 679.71M
69
Worldcoin (WLD)
WLD
$0.95 $1.60B 0.25% -0.82% 10.24%
$194.26M 1.69B
70
Quant (QNT)
QNT
$109.38 $1.59B 0.18% 0.06% 12.29%
$15.99M 14.54M
71 $0.18 $1.58B -0.03% -0.01% 6.86%
$54.27M 8.64B
72 $2,591.71 $1.57B -0.07% 0.62% 7.75%
$57.43M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.53B 0.06% 0.13% 5.03%
$37.77M 338.75M
74
Sei (SEI)
SEI
$0.27 $1.50B -0.55% -5.33% 8.24%
$217.01M 5.56B
75 $1.00 $1.46B -0.12% -0.13% -0.06%
$6.10B 1.47B
76 $1.00 $1.46B -0.04% -0.04% -0.02%
$4.44M 1.46B
77
KuCoin (KCS)
KCS
$11.05 $1.41B 0.06% -1.23% 0.08%
$1.50M 127.47M
78 $161.57 $1.40B 0.14% -0.40% 10.44%
$2.16M 8.68M
79
Jupiter (JUP)
JUP
$0.46 $1.39B 0.10% 0.28% 18.40%
$80.38M 3.00B
80 $0.000017 $1.32B 2.44% 5.74% 31.58%
$583.62M 77.42T
81 $1.00 $1.30B -0.09% -0.12% -0.01%
$240.45M 1.30B
82 $1.23 $1.22B 0.27% 0.82% 4.40%
$12.53M 1.00B
83 $1.23 $1.23B 0.66% 7.36% 30.97%
$259.63M 999.99M
84 $2,956.66 $1.22B 0.04% 0.83% 7.95%
$5.63M 413,045
85
SPX6900 (SPX)
SPX
$1.29 $1.20B 0.36% 3.39% 12.03%
$72.06M 930.99M
86 $2,720.24 $1.18B 0.09% 0.71% 8.06%
$2.32M 434,067
87
Celestia (TIA)
TIA
$1.66 $1.16B 0.70% 3.68% 17.20%
$159.29M 696.60M
88
Flare (FLR)
FLR
$0.017 $1.14B 0.06% -1.72% -1.76%
$6.20M 67.69B
89
Injective (INJ)
INJ
$11.60 $1.13B 0.44% 2.39% 9.80%
$152.80M 97.73M
90 $1.66 $1.09B -0.49% 2.91% 17.27%
$253.69M 654.92M
91
Sonic (S)
S
$0.33 $1.06B -0.34% 1.79% 9.53%
$102.57M 3.22B
92 $1.00 $1.06B 0.01% -0.01% -0.01%
$7.11M 1.06B
93
Stacks (STX)
STX
$0.69 $1.05B 0.20% 0.03% 5.44%
$36.02M 1.53B
94 $0.017 $1.04B -1.52% 8.69% 82.81%
$497.69M 62.86B
95
Optimism (OP)
OP
$0.58 $1.01B 0.27% 1.83% 9.56%
$154.24M 1.75B
96 $1.00 $998.73M -0.14% -0.09% -0.19%
$369.18M 999.00M
97 $2,772.94 $985.84M -0.06% 0.51% 8.06%
$1.13M 355,535
98
XDC Network (XDC)
XDC
$0.060 $980.79M -0.02% 0.10% 3.98%
$26.20M 16.22B
100 $0.16 $951.25M -1.65% -4.30% -6.40%
$31.96M 5.86B
101
PAX Gold (PAXG)
Ganhe
$3,332.77 $931.36M -0.07% -0.45% 0.01%
$47.93M 279,388
103 $1.11 $925.00M 0.02% ---% 0.09%
$6.02M 833.86M
Last update 4 minutes ago
Source of data: CoinGecko