Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,368.00 $2.15T -0.87% -2.76% 4.58%
$44.63B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,547.23 $307.54B -0.49% -4.00% -2.14%
$28.64B 120.73M
3
Tether (USDT)
$1.00 $152.51B 0.02% 0.01% -0.02%
$89.93B 152.49B
4
Ripple (XRP)
XRP
$2.34 $137.61B -1.01% -3.45% -3.36%
$3.47B 58.69B
5
BNB (BNB)
BNB
$664.86 $97.00B -1.32% -3.21% 1.78%
$1.24B 145.89M
6
Solana (SOL)
SOL
$176.49 $91.94B -1.53% -0.92% 2.08%
$7.34B 520.17M
7
USDC (USDC)
$1.00 $61.16B ---% ---% -0.01%
$14.13B 61.17B
8
Dogecoin (DOGE)
$0.23 $34.69B -1.35% -3.65% 2.28%
$3.15B 149.28B
9
Cardano (ADA)
ADA
$0.77 $27.85B -1.16% -3.83% -0.71%
$1.25B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.23B -0.45% -4.12% -1.90%
$1.11B 94.88B
11
Lido Staked Ether (STETH)
$2,543.93 $22.95B -0.81% -3.96% -2.19%
$36.84M 9.02M
12
Wrapped Bitcoin (WBTC)
$108,087.00 $13.91B -0.59% -2.76% 4.17%
$386.96M 128,815
13
Sui (SUI)
SUI
$3.62 $12.10B -1.32% -7.58% -7.06%
$3.27B 3.34B
14
Hyperliquid (HYPE)
$34.97 $11.68B -0.71% 13.41% 31.26%
$580.46M 333.93M
15
Chainlink (LINK)
$16.12 $10.59B -0.81% -2.32% -0.84%
$765.01M 657.10M
16
Wrapped stETH (WSTETH)
$3,061.85 $10.58B -0.22% -3.85% -2.74%
$17.82M 3.46M
17
Avalanche (AVAX)
$24.26 $10.22B -0.53% -3.49% 2.12%
$744.78M 421.07M
18
Stellar (XLM)
XLM
$0.29 $9.01B -1.05% -3.39% -2.72%
$327.94M 31.10B
19
Shiba Inu (SHIB)
$0.000015 $8.68B -1.25% -3.61% -1.87%
$438.84M 589.25T
20
Bitcoin Cash (BCH)
BCH
$432.14 $8.59B 0.10% -0.10% 8.23%
$433.50M 19.87M
21
Hedera (HBAR)
$0.20 $8.30B -0.86% -3.19% -2.12%
$228.45M 42.24B
22
LEO Token (LEO)
LEO
$8.78 $8.11B -0.06% -1.16% -0.97%
$6.07M 923.39M
23
Toncoin (TON)
TON
$3.02 $7.52B -0.30% -4.81% -3.82%
$232.65M 2.49B
24
Litecoin (LTC)
LTC
$97.26 $7.38B -0.04% -1.43% -3.88%
$632.86M 75.88M
25
Monero (XMR)
XMR
$391.66 $7.23B 0.38% -3.01% 15.61%
$152.26M 18.45M
26
WETH (WETH)
$2,542.58 $7.18B -0.26% -4.17% -2.20%
$374.80M 2.82M
27
Polkadot (DOT)
DOT
$4.69 $7.14B -1.33% -4.24% -4.40%
$356.18M 1.52B
28
USDS (USDS)
$1.00 $6.90B ---% ---% -0.02%
$19.80M 6.90B
29
Bitget Token (BGB)
BGB
$5.58 $6.52B 1.14% 5.52% 11.37%
$161.76M 1.17B
30
Wrapped eETH (WEETH)
$2,713.38 $6.15B -0.30% -4.18% -2.33%
$10.99M 2.27M
31
Pepe (PEPE)
$0.000015 $6.14B -1.13% 0.44% 8.66%
$2.86B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B 0.32% 0.05% 0.04%
$4.54B 5.98B
33
Pi Network (PI)
PI
$0.76 $5.48B 1.47% -9.01% -14.49%
$303.40M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.10B 0.48% -0.09% -0.14%
$102.25M 5.10B
35
WhiteBIT Coin (WBT)
WBT
$31.92 $4.60B -0.05% 4.17% 5.79%
$57.94M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,280.00 $4.52B -0.57% -2.79% 4.50%
$419.75M 41,743
37
Bittensor (TAO)
TAO
$445.25 $3.88B -0.03% -4.94% 0.65%
$159.72M 8.72M
38
Aave (AAVE)
$249.00 $3.75B 1.07% -2.32% 4.48%
$578.31M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.72B 0.03% 0.02% -0.04%
$155.00M 3.72B
40
Uniswap (UNI)
UNI
$6.09 $3.66B -0.81% -4.75% -3.42%
$533.44M 600.48M
41
NEAR Protocol (NEAR)
$2.89 $3.52B -0.69% -3.20% -0.68%
$351.63M 1.22B
42
Aptos (APT)
APT
$5.54 $3.51B -0.85% 2.34% 3.01%
$351.53M 632.73M
43
Jito Staked SOL (JITOSOL)
$212.21 $3.21B -0.64% -0.56% 2.48%
$73.82M 15.12M
44
OKB (OKB)
OKB
$52.10 $3.13B 0.10% -1.69% -3.09%
$10.68M 60.00M
45
Ondo (ONDO)
$0.96 $3.05B -1.63% -4.00% -1.34%
$304.39M 3.16B
47
Internet Computer (ICP)
ICP
$5.43 $2.90B -0.01% -1.60% -0.09%
$82.94M 533.55M
48
Cronos (CRO)
CRO
$0.096 $2.88B -1.02% -3.80% -4.91%
$31.20M 29.84B
49
Kaspa (KAS)
KAS
$0.11 $2.87B -0.21% -6.62% -8.87%
$105.24M 26.21B
50
Ethereum Classic (ETC)
ETC
$18.85 $2.87B -0.26% -3.50% -1.11%
$131.59M 152.02M
51
Tokenize Xchange (TKX)
TKX
$34.96 $2.80B -2.88% -3.00% -4.97%
$27.58M 80.00M
52
Official Trump (TRUMP)
$13.34 $2.67B -0.02% -14.27% 2.91%
$2.44B 200.00M
53
Gate (GT)
GT
$21.38 $2.59B -1.09% -1.98% -1.44%
$17.77M 121.37M
54
Ethena Staked USDe (SUSDE)
$1.17 $2.56B 0.03% -0.02% 0.01%
$35.40M 2.19B
55
Render (RENDER)
$4.92 $2.55B -0.13% -1.59% 0.56%
$509.47M 517.72M
56
VeChain (VET)
VET
$0.029 $2.49B -0.56% -4.09% -1.82%
$73.27M 85.99B
57
Mantle (MNT)
MNT
$0.74 $2.48B -1.20% -2.79% -1.97%
$359.03M 3.36B
58
Artificial Superintelligence Alliance (FET)
FET
$0.91 $2.38B 0.29% 9.53% 15.40%
$532.33M 2.60B
59
Ethena (ENA)
ENA
$0.40 $2.30B -0.64% -2.23% 3.37%
$467.02M 5.82B
60
Cosmos Hub (ATOM)
$5.04 $2.27B -0.65% -1.25% 2.13%
$165.76M 450.74M
61
Worldcoin (WLD)
WLD
$1.46 $2.22B 0.92% 14.54% 25.45%
$1.48B 1.52B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.16B -0.51% -2.56% -0.33%
$107.74M 8.91B
63
sUSDS (SUSDS)
$1.05 $2.16B 0.02% 0.03% 0.11%
$27.84M 2.05B
64
USD1 (USD1)
$1.00 $2.15B 0.32% ---% 0.02%
$659.02M 2.15B
65
Lombard Staked BTC (LBTC)
$107,276.00 $2.03B 0.50% -2.92% 4.66%
$15.53M 18,923
66
Algorand (ALGO)
$0.23 $1.99B -1.20% -3.07% 1.54%
$83.76M 8.60B
67
Arbitrum (ARB)
ARB
$0.40 $1.97B -1.19% -4.49% -1.21%
$344.42M 4.86B
68
Filecoin (FIL)
FIL
$2.94 $1.96B 0.11% -2.80% -1.59%
$207.33M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.19% -0.19% 0.19%
$55.28M 429.48M
70
Celestia (TIA)
TIA
$2.80 $1.81B -1.92% 1.23% 2.44%
$279.09M 644.68M
71
Bonk (BONK)
$0.000022 $1.73B -2.71% 1.91% 5.20%
$767.91M 77.42T
72
Jupiter (JUP)
JUP
$0.58 $1.69B 0.77% 5.02% 17.23%
$229.27M 2.90B
73
First Digital USD (FDUSD)
$1.00 $1.64B -0.19% -0.40% -0.12%
$5.57B 1.65B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.64 $1.62B -0.15% -0.96% 1.25%
$101.38M 348.76M
75
Sonic (prev. FTM) (S)
S
$0.50 $1.60B -0.82% -4.85% -7.48%
$161.46M 3.18B
76
Binance-Peg WETH (WETH)
$2,545.63 $1.54B 0.20% -3.73% -2.26%
$53.98M 605,000
77
Fartcoin (FARTCOIN)
$1.53 $1.53B 2.14% -0.18% 20.69%
$279.74M 999.99M
78
Binance Staked SOL (BNSOL)
$185.90 $1.53B -3.57% -1.03% 2.55%
$10.71M 8.22M
79
Stacks (STX)
STX
$0.94 $1.44B -0.76% -2.97% 3.48%
$83.81M 1.53B
80
KuCoin (KCS)
KCS
$11.41 $1.43B -0.14% -0.89% -5.14%
$1.13M 125.03M
81
Kelp DAO Restaked ETH (RSETH)
$2,657.95 $1.41B -0.41% -4.26% -2.53%
$1.81M 529,399
82
Quant (QNT)
QNT
$95.12 $1.38B -0.53% -4.34% 0.14%
$32.39M 14.54M
83
Virtuals Protocol (VIRTUAL)
$2.06 $1.35B 0.76% 3.09% 8.56%
$519.10M 653.96M
84
Optimism (OP)
OP
$0.77 $1.32B -0.39% -1.42% 2.41%
$334.86M 1.71B
85
Injective (INJ)
INJ
$13.43 $1.31B -0.75% 1.58% 7.56%
$305.71M 97.73M
86
NEXO (NEXO)
$1.26 $1.26B 0.17% -2.31% -2.65%
$23.80M 1.00B
87
Story (IP)
IP
$4.48 $1.25B 0.21% -3.30% -10.53%
$61.37M 279.76M
88
Sei (SEI)
SEI
$0.23 $1.25B -0.71% -2.60% -2.84%
$105.33M 5.33B
89
Flare (FLR)
FLR
$0.019 $1.24B -0.12% -2.27% -5.18%
$8.01M 65.50B
90
Immutable (IMX)
IMX
$0.67 $1.24B -0.30% -3.99% -1.24%
$50.98M 1.84B
91
Rocket Pool ETH (RETH)
$2,893.13 $1.20B -0.17% -4.08% -2.20%
$4.73M 413,718
92
USDT0 (USDT0)
$1.00 $1.16B 0.04% -0.30% -0.11%
$304.98M 1.16B
93
dogwifhat (WIF)
WIF
$1.15 $1.15B -1.84% 0.51% 8.25%
$1.37B 998.93M
94
EOS (EOS)
EOS
$0.75 $1.14B -0.19% -2.00% -11.27%
$130.03M 1.52B
95
XDC Network (XDC)
XDC
$0.070 $1.10B -0.68% -2.98% -2.83%
$42.85M 15.71B
96
The Graph (GRT)
GRT
$0.11 $1.09B -0.82% -4.48% -0.37%
$80.07M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$108,320.00 $1.09B -1.27% -2.46% 4.75%
$7.70M 10,029
98
Curve DAO (CRV)
CRV
$0.81 $1.08B 1.78% 0.83% 12.77%
$246.39M 1.34B
99
Maker (MKR)
MKR
$1,667.32 $1.05B 0.04% -5.00% -11.10%
$81.16M 629,725
100
FLOKI (FLOKI)
$0.00010 $1.01B -1.09% -5.21% 3.54%
$265.63M 9.66T
101
Marinade Staked SOL (MSOL)
$228.54 $956.60M -0.30% -0.56% 2.73%
$36.62M 4.19M
Last update 8 minutes ago
< Previous Next >
Source of data: CoinGecko