Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,654.00 $2.04T 0.32% -1.13% -2.38%
$31.02B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,269.47 $273.91B 0.78% -7.00% -9.94%
$22.80B 120.72M
3
Tether (USDT)
$1.00 $155.82B -0.01% 0.01% ---%
$55.48B 155.80B
4
Ripple (XRP)
XRP
$2.04 $120.13B -0.15% -4.75% -5.73%
$2.83B 58.94B
5
BNB (BNB)
BNB
$630.42 $91.96B 0.26% -1.75% -2.83%
$858.95M 145.89M
6
Solana (SOL)
SOL
$133.74 $70.91B 0.70% -6.00% -8.28%
$4.82B 531.09M
7
USDC (USDC)
$1.00 $61.24B ---% ---% ---%
$10.11B 61.25B
8
TRON (TRX)
TRX
$0.27 $25.89B 0.65% -0.35% 0.20%
$792.13M 94.82B
9
Dogecoin (DOGE)
$0.16 $23.32B 0.71% -4.85% -10.82%
$1.28B 149.75B
10
Lido Staked Ether (STETH)
$2,271.72 $20.80B 0.81% -6.88% -9.82%
$24.11M 9.17M
11
Cardano (ADA)
ADA
$0.55 $19.75B 1.09% -6.29% -12.65%
$794.80M 36.11B
12
Wrapped Bitcoin (WBTC)
$102,610.00 $13.21B 0.29% -1.09% -2.30%
$274.52M 128,851
13
Hyperliquid (HYPE)
$34.05 $11.36B 1.84% -2.93% -15.40%
$383.50M 333.93M
14
Wrapped stETH (WSTETH)
$2,733.00 $9.68B 0.80% -7.10% -9.74%
$17.53M 3.55M
15
Bitcoin Cash (BCH)
BCH
$466.64 $9.27B 0.30% -1.11% 5.33%
$328.90M 19.89M
16
Sui (SUI)
SUI
$2.57 $8.72B 0.94% -5.75% -13.79%
$1.06B 3.40B
17
LEO Token (LEO)
LEO
$8.98 $8.29B 0.04% 0.53% -2.66%
$2.40M 923.20M
18
Chainlink (LINK)
$11.92 $8.08B 0.49% -6.17% -9.08%
$424.98M 678.10M
19
Stellar (XLM)
XLM
$0.23 $7.31B 0.54% -4.11% -8.68%
$182.03M 31.21B
20
USDS (USDS)
$1.00 $7.12B -0.01% ---% -0.02%
$4.49M 7.12B
21
Avalanche (AVAX)
$16.76 $7.07B 0.76% -4.50% -11.48%
$424.48M 421.99M
22
Toncoin (TON)
TON
$2.84 $7.00B 1.06% -4.12% -4.18%
$169.06M 2.47B
23
WhiteBIT Coin (WBT)
WBT
$48.52 $6.99B 0.08% -1.14% 22.99%
$52.75M 144.12M
24
Shiba Inu (SHIB)
$0.000011 $6.38B 0.79% -4.73% -9.21%
$169.53M 589.25T
25
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.16% -0.21% -0.18%
$5.56B 6.28B
26
Litecoin (LTC)
LTC
$81.30 $6.18B 0.83% -2.28% -4.87%
$323.81M 75.99M
27
WETH (WETH)
$2,269.52 $5.98B 0.74% -7.00% -9.95%
$501.81M 2.64M
28
Wrapped eETH (WEETH)
$2,429.56 $5.91B 0.60% -6.97% -9.90%
$5.37M 2.43M
29
Monero (XMR)
XMR
$313.33 $5.78B 0.29% -0.65% -0.66%
$57.96M 18.45M
30
Hedera (HBAR)
$0.13 $5.65B 0.57% -7.80% -12.55%
$157.23M 42.24B
31
Ethena USDe (USDE)
$1.00 $5.60B -0.02% -0.01% 0.01%
$92.06M 5.60B
32
Polkadot (DOT)
DOT
$3.29 $5.00B 0.59% -5.37% -13.15%
$212.70M 1.52B
33
Bitget Token (BGB)
BGB
$4.14 $4.84B -0.82% -3.51% -8.19%
$58.48M 1.17B
34
Coinbase Wrapped BTC (CBBTC)
$102,645.00 $4.75B 0.35% -1.13% -2.42%
$343.85M 46,351
35
Uniswap (UNI)
UNI
$6.42 $3.85B ---% -7.33% -10.79%
$591.34M 600.48M
36
Pepe (PEPE)
$0.0000092 $3.84B 1.63% -8.61% -17.83%
$840.08M 420.69T
37
Pi Network (PI)
PI
$0.50 $3.77B 0.71% -6.24% -17.28%
$106.94M 7.49B
38
Dai (DAI)
DAI
$1.00 $3.70B 0.01% ---% 0.03%
$59.55M 3.70B
39
Aave (AAVE)
$230.19 $3.49B 0.56% -7.20% -16.18%
$417.48M 15.16M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.19B -0.01% 0.04% 0.06%
$11.87M 2.71B
41
OKB (OKB)
OKB
$50.47 $3.02B 0.13% -2.00% -2.68%
$10.89M 60.00M
43
Bittensor (TAO)
TAO
$305.79 $2.72B -0.70% -10.29% -16.19%
$154.09M 8.87M
44
Aptos (APT)
APT
$4.02 $2.58B 0.89% -12.07% -10.32%
$244.19M 643.00M
45
sUSDS (SUSDS)
$1.06 $2.56B ---% 0.01% 0.09%
$9.84M 2.42B
46
Cronos (CRO)
CRO
$0.082 $2.55B 0.54% -6.30% -9.36%
$19.84M 31.08B
47
Internet Computer (ICP)
ICP
$4.66 $2.49B 0.85% -6.44% -12.55%
$69.53M 534.78M
48
Jito Staked SOL (JITOSOL)
$161.80 $2.40B 0.66% -6.04% -8.25%
$41.15M 14.84M
49
NEAR Protocol (NEAR)
$1.93 $2.36B 0.88% -7.39% -13.60%
$172.45M 1.23B
50
Ethereum Classic (ETC)
ETC
$15.42 $2.35B 1.00% -4.66% -7.15%
$76.50M 152.41M
51
Tokenize Xchange (TKX)
TKX
$28.00 $2.24B 0.28% -1.10% -2.42%
$21.20M 80.00M
52
USD1 (USD1)
$1.00 $2.21B -0.14% -0.10% -0.38%
$477.96M 2.21B
53
Ondo (ONDO)
$0.68 $2.13B 0.51% -8.56% -13.58%
$158.89M 3.16B
54
Mantle (MNT)
MNT
$0.61 $2.06B 0.24% -4.72% -3.37%
$231.30M 3.37B
55
Gate (GT)
GT
$16.13 $1.96B -0.39% -3.92% -3.84%
$8.49M 121.37M
56
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.02% -0.36% -0.16%
$56.57M 429.70M
57
Official Trump (TRUMP)
$8.72 $1.74B 0.57% -5.76% -12.67%
$397.86M 200.00M
58
Kaspa (KAS)
KAS
$0.066 $1.73B 0.15% -4.52% -10.00%
$61.93M 26.34B
59
Cosmos Hub (ATOM)
$3.77 $1.72B 0.76% -4.78% -7.32%
$94.26M 455.34M
60
Lombard Staked BTC (LBTC)
$102,619.00 $1.71B 0.41% -0.91% -1.82%
$3.91M 16,714
61
VeChain (VET)
VET
$0.020 $1.70B 1.04% -6.43% -10.93%
$38.07M 85.99B
62
POL (ex-MATIC) (POL)
POL
$0.17 $1.57B 0.94% -6.54% -12.00%
$111.86M 8.99B
63
Artificial Superintelligence Alliance (FET)
FET
$0.60 $1.56B 1.24% -8.70% -11.31%
$142.41M 2.60B
64
Sky (SKY)
SKY
$0.073 $1.54B 1.50% -5.43% -15.06%
$6.07M 21.31B
65
First Digital USD (FDUSD)
$1.00 $1.49B -0.08% -0.08% -0.14%
$4.76B 1.50B
66
Ethena (ENA)
ENA
$0.25 $1.49B 1.32% -8.57% -17.03%
$206.20M 6.09B
67
Render (RENDER)
$2.86 $1.48B 0.80% -7.44% -15.34%
$103.69M 518.13M
68
Filecoin (FIL)
FIL
$2.18 $1.47B 1.31% -4.71% -9.55%
$223.57M 677.08M
69
USDtb (USDTB)
$1.00 $1.46B 0.01% 0.01% 0.02%
$2.08M 1.46B
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.19 $1.43B 0.34% -2.92% -4.20%
$54.99M 341.34M
71
USDT0 (USDT0)
$1.00 $1.38B 0.08% 0.14% 0.27%
$343.36M 1.38B
72
Worldcoin (WLD)
WLD
$0.85 $1.38B 1.12% -3.65% -13.24%
$230.45M 1.63B
73
Algorand (ALGO)
$0.16 $1.37B 0.93% -5.74% -9.46%
$81.91M 8.63B
74
Binance-Peg WETH (WETH)
$2,264.07 $1.37B 0.39% -7.22% -10.23%
$62.86M 605,000
75
KuCoin (KCS)
KCS
$10.85 $1.36B 0.20% -1.14% -2.64%
$7.76M 124.97M
76
Quant (QNT)
QNT
$92.80 $1.35B 1.15% -2.90% -11.49%
$30.24M 14.54M
77
Arbitrum (ARB)
ARB
$0.27 $1.34B 1.18% -6.02% -17.23%
$221.31M 4.96B
78
Binance Staked SOL (BNSOL)
$141.37 $1.19B 0.76% -6.02% -8.10%
$3.25M 8.46M
79
NEXO (NEXO)
$1.14 $1.14B 0.08% -4.54% -5.54%
$13.10M 1.00B
80
Flare (FLR)
FLR
$0.017 $1.12B -0.08% -3.84% -7.96%
$5.07M 67.61B
81
Sei (SEI)
SEI
$0.20 $1.11B 1.53% -9.56% 14.55%
$290.18M 5.56B
82
Rocket Pool ETH (RETH)
$2,584.72 $1.06B 0.90% -6.98% -9.90%
$6.75M 412,472
83
Kelp DAO Restaked ETH (RSETH)
$2,375.87 $1.05B 0.77% -7.03% -9.97%
$1.92M 441,079
84
Jupiter (JUP)
JUP
$0.35 $1.04B 0.82% -9.18% -14.54%
$52.28M 2.95B
85
Kaia (KAIA)
$0.18 $1.04B 0.60% -7.48% 17.86%
$64.10M 5.86B
86
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.01B -0.01% ---% -0.03%
$18.83M 1.01B
87
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.43M -0.20% -0.21% -0.12%
$428.31M 999.00M
88
PayPal USD (PYUSD)
$1.00 $989.31M 0.02% 0.06% -0.01%
$7.79M 989.50M
89
Celestia (TIA)
TIA
$1.43 $972.34M 1.07% -10.48% -19.69%
$98.78M 682.11M
90
Bonk (BONK)
$0.000013 $970.80M 1.39% -8.13% -14.77%
$184.15M 77.42T
91
Injective (INJ)
INJ
$9.81 $957.40M 0.55% -11.51% -13.69%
$109.63M 97.73M
92
SPX6900 (SPX)
SPX
$0.99 $922.48M -0.88% -5.14% -29.01%
$86.07M 930.99M
93
XDC Network (XDC)
XDC
$0.057 $921.04M 0.12% -3.65% -5.05%
$27.21M 16.22B
94
Virtuals Protocol (VIRTUAL)
$1.35 $885.03M 0.13% -13.29% -25.05%
$204.71M 654.87M
95
PAX Gold (PAXG)
Ganhe
 $3,422.14 $878.33M 0.06% 0.87% -1.84%
$111.34M 256,656
96
Solv Protocol BTC (SOLVBTC)
$102,492.00 $876.78M 0.28% -0.86% -2.56%
$2.01M 8,555
97
Optimism (OP)
OP
$0.50 $875.62M 1.24% -7.94% -14.95%
$246.71M 1.75B
98
Stacks (STX)
STX
$0.57 $869.91M 0.95% -6.68% -8.55%
$47.22M 1.53B
99
Fartcoin (FARTCOIN)
$0.86 $854.34M -0.01% -8.51% -27.80%
$251.72M 999.99M
100
Mantle Staked Ether (METH)
$2,430.70 $842.15M 0.74% -6.79% -9.68%
$2.98M 347,397
101
Wrapped BNB (WBNB)
$628.91 $841.13M -0.05% -1.99% -3.09%
$484.48M 1.34M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko