Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,916.00 $2.10T -0.25% -1.15% -4.79%
$37.95B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,651.06 $320.07B -0.03% 1.08% 0.60%
$27.20B 120.72M
3
Tether (USDT)
$1.00 $153.03B ---% ---% -0.02%
$65.37B 153.02B
4
Ripple (XRP)
XRP
$2.26 $132.87B -0.40% 1.19% -6.54%
$2.14B 58.69B
5
BNB (BNB)
BNB
$675.23 $98.48B -0.31% -1.33% -0.69%
$919.81M 145.89M
6
Solana (SOL)
SOL
$166.79 $86.82B -0.70% -1.65% -6.36%
$3.77B 520.52M
7
USDC (USDC)
$1.00 $61.13B ---% ---% ---%
$10.38B 61.14B
8
Dogecoin (DOGE)
$0.22 $32.39B -0.97% -0.52% -9.50%
$1.46B 149.44B
9
Cardano (ADA)
ADA
$0.73 $26.26B -0.40% -0.96% -9.22%
$639.17M 36.08B
10
TRON (TRX)
TRX
$0.28 $26.14B -0.21% 0.47% -0.28%
$635.77M 94.87B
11
Lido Staked Ether (STETH)
$2,650.40 $23.74B 0.04% 1.12% 0.75%
$35.04M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,692.00 $13.62B 0.06% -1.08% -4.72%
$330.97M 128,815
13
Sui (SUI)
SUI
$3.54 $11.81B -0.44% 0.15% -8.56%
$1.09B 3.34B
14
Wrapped stETH (WSTETH)
$3,187.72 $11.22B -0.46% 0.71% 0.13%
$30.04M 3.52M
15
Hyperliquid (HYPE)
$31.83 $10.62B -2.24% -2.55% -3.34%
$357.07M 333.93M
16
Chainlink (LINK)
$15.22 $10.00B -0.38% -0.81% -8.69%
$478.41M 657.10M
17
Avalanche (AVAX)
$22.64 $9.53B -0.09% -0.97% -9.81%
$599.52M 421.18M
18
Stellar (XLM)
XLM
$0.28 $8.73B -0.45% 0.25% -7.46%
$195.21M 31.15B
19
Toncoin (TON)
TON
$3.40 $8.47B -0.20% 0.02% 7.66%
$712.56M 2.49B
20
LEO Token (LEO)
LEO
$9.08 $8.39B 0.22% -0.27% 2.44%
$3.22M 923.35M
21
Shiba Inu (SHIB)
$0.000014 $8.28B -0.38% 0.53% -7.74%
$210.25M 589.25T
22
Bitcoin Cash (BCH)
BCH
$408.26 $8.11B -0.01% 0.64% -6.46%
$209.57M 19.88M
23
Hedera (HBAR)
$0.18 $7.61B -0.36% -0.79% -12.07%
$152.67M 42.24B
24
USDS (USDS)
$1.00 $7.14B ---% -0.01% -0.01%
$7.37M 7.14B
25
Litecoin (LTC)
LTC
$94.03 $7.14B -0.63% 0.37% -5.77%
$469.76M 75.90M
26
WETH (WETH)
$2,654.61 $7.04B 0.44% 1.39% 0.86%
$397.70M 2.66M
27
Polkadot (DOT)
DOT
$4.44 $6.76B -0.36% 0.20% -9.52%
$218.87M 1.52B
28
Wrapped eETH (WEETH)
$2,828.44 $6.60B -0.04% 1.18% 0.68%
$20.30M 2.33M
29
Monero (XMR)
XMR
$334.05 $6.16B -1.24% -4.54% -16.26%
$96.28M 18.45M
30
Bitget Token (BGB)
BGB
$5.22 $6.10B -0.40% 0.29% 0.10%
$113.29M 1.17B
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B -0.50% -0.24% -0.26%
$6.23B 5.98B
32
Pepe (PEPE)
$0.000014 $5.76B -0.48% 1.50% -3.92%
$1.97B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.22B 0.01% -0.13% -0.10%
$356.97M 5.23B
34
Pi Network (PI)
PI
$0.72 $5.20B 0.21% -0.73% -12.19%
$120.91M 7.27B
35
Coinbase Wrapped BTC (CBBTC)
$105,964.00 $4.54B 0.16% -0.96% -4.55%
$360.57M 42,803
36
WhiteBIT Coin (WBT)
WBT
$31.22 $4.50B -0.22% -0.95% -1.86%
$30.86M 144.12M
37
Uniswap (UNI)
UNI
$6.72 $4.03B -0.16% 1.14% 5.29%
$898.91M 600.48M
38
Aave (AAVE)
$254.11 $3.85B -0.63% -2.94% -0.71%
$435.33M 15.14M
39
Dai (DAI)
DAI
$1.00 $3.83B ---% ---% 0.01%
$88.44M 3.83B
40
Bittensor (TAO)
TAO
$420.00 $3.66B -0.16% -2.37% -10.50%
$102.05M 8.72M
41
NEAR Protocol (NEAR)
$2.78 $3.40B -0.83% 1.23% -9.28%
$303.61M 1.22B
42
Aptos (APT)
APT
$5.19 $3.28B -0.48% -1.09% -9.16%
$192.97M 631.25M
43
OKB (OKB)
OKB
$51.85 $3.11B -0.06% -0.38% -1.89%
$6.89M 60.00M
44
Jito Staked SOL (JITOSOL)
$201.30 $3.10B -0.63% -1.48% -5.95%
$40.85M 15.40M
46
Ethena Staked USDe (SUSDE)
$1.17 $2.90B -0.01% -0.11% -0.01%
$40.85M 2.47B
47
Ondo (ONDO)
$0.90 $2.85B -0.55% -0.77% -10.73%
$152.08M 3.16B
48
Cronos (CRO)
CRO
$0.095 $2.83B -0.96% -1.35% -5.46%
$24.51M 29.86B
49
Tokenize Xchange (TKX)
TKX
$35.21 $2.82B -0.14% -9.23% -2.33%
$24.37M 80.00M
50
Internet Computer (ICP)
ICP
$5.26 $2.81B -0.38% 1.14% -6.42%
$72.86M 533.64M
51
Ethereum Classic (ETC)
ETC
$18.19 $2.77B -0.45% 0.82% -7.73%
$77.28M 152.11M
52
Kaspa (KAS)
KAS
$0.097 $2.55B -0.38% -1.93% -16.03%
$66.12M 26.23B
53
Gate (GT)
GT
$20.06 $2.43B -0.03% -1.58% -7.66%
$9.94M 121.37M
54
Official Trump (TRUMP)
$11.97 $2.39B -0.18% -1.91% -22.10%
$578.03M 200.00M
55
Mantle (MNT)
MNT
$0.70 $2.35B -0.19% -3.06% -8.43%
$211.92M 3.36B
56
sUSDS (SUSDS)
$1.05 $2.29B 0.02% 0.11% 0.09%
$18.98M 2.17B
57
VeChain (VET)
VET
$0.026 $2.25B -0.54% -1.44% -14.09%
$55.59M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.24B -1.03% -0.54% -3.04%
$191.52M 2.60B
59
Render (RENDER)
$4.25 $2.20B -0.66% -1.67% -17.58%
$140.93M 517.89M
60
Ethena (ENA)
ENA
$0.38 $2.19B -0.32% 0.64% -8.81%
$330.28M 5.82B
61
USD1 (USD1)
$1.00 $2.15B -0.60% -0.23% -0.27%
$438.79M 2.16B
62
Cosmos Hub (ATOM)
$4.67 $2.11B -0.45% 0.12% -10.01%
$119.03M 451.72M
63
Worldcoin (WLD)
WLD
$1.32 $2.03B -0.52% 0.97% -15.44%
$253.42M 1.54B
64
POL (ex-MATIC) (POL)
POL
$0.23 $2.02B -0.53% 1.18% -9.08%
$69.15M 8.92B
65
Lombard Staked BTC (LBTC)
$105,763.00 $1.98B 0.31% -0.84% -4.47%
$14.80M 18,692
66
Arbitrum (ARB)
ARB
$0.41 $1.97B -0.78% 3.42% -4.95%
$340.52M 4.86B
67
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.14% -0.08% 0.26%
$56.15M 429.49M
68
Filecoin (FIL)
FIL
$2.76 $1.86B -0.51% -0.21% -9.49%
$144.60M 673.37M
69
Algorand (ALGO)
$0.21 $1.82B -0.60% -0.65% -12.12%
$57.76M 8.61B
70
Jupiter (JUP)
JUP
$0.57 $1.66B -0.59% -4.76% -0.81%
$90.01M 2.90B
71
Quant (QNT)
QNT
$114.04 $1.66B 0.10% 0.60% 16.07%
$38.46M 14.54M
72
Celestia (TIA)
TIA
$2.51 $1.64B -0.72% -0.98% -11.09%
$130.43M 653.13M
73
First Digital USD (FDUSD)
$1.00 $1.62B -0.09% -0.22% 0.25%
$5.86B 1.63B
74
Binance-Peg WETH (WETH)
$2,646.36 $1.60B -0.49% 0.93% 0.46%
$66.94M 605,000
75
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.56 $1.58B -0.19% -0.41% -2.56%
$56.39M 346.71M
76
Binance Staked SOL (BNSOL)
$175.66 $1.48B -1.27% -1.53% -6.24%
$3.43M 8.44M
77
Bonk (BONK)
$0.000019 $1.47B -1.69% -2.61% -13.63%
$228.97M 77.42T
78
Virtuals Protocol (VIRTUAL)
$2.22 $1.46B -0.15% -3.04% 12.20%
$310.45M 654.64M
79
KuCoin (KCS)
KCS
$11.30 $1.41B -0.06% -0.36% -1.21%
$4.30M 125.00M
80
Sonic (prev. FTM) (S)
S
$0.44 $1.38B -0.64% 0.95% -17.53%
$93.68M 3.18B
81
Injective (INJ)
INJ
$14.07 $1.38B 0.01% -2.93% -0.15%
$149.65M 97.73M
82
USDT0 (USDT0)
$1.00 $1.28B 0.12% 0.12% 0.15%
$304.24M 1.28B
84
Optimism (OP)
OP
$0.74 $1.27B -1.19% -1.29% -7.18%
$276.24M 1.71B
85
Stacks (STX)
STX
$0.83 $1.26B -0.29% -1.57% -18.06%
$44.60M 1.53B
86
Rocket Pool ETH (RETH)
$3,008.27 $1.26B -0.02% 0.85% 0.48%
$4.25M 417,855
87
NEXO (NEXO)
$1.24 $1.24B 0.26% 0.57% -3.95%
$10.53M 1.00B
88
Fartcoin (FARTCOIN)
$1.23 $1.23B -0.10% -0.89% -20.02%
$170.32M 999.99M
89
Flare (FLR)
FLR
$0.018 $1.18B -0.70% -2.10% -7.50%
$4.45M 65.48B
90
Story (IP)
IP
$4.17 $1.17B -0.87% -1.14% -11.44%
$30.84M 280.18M
91
Sei (SEI)
SEI
$0.21 $1.13B -1.11% -1.72% -12.48%
$96.82M 5.33B
92
Immutable (IMX)
IMX
$0.61 $1.13B -0.53% 0.07% -13.90%
$31.64M 1.84B
93
EOS (EOS)
EOS
$0.73 $1.11B 0.08% -2.74% -4.22%
$12.14M 1.52B
94
dogwifhat (WIF)
WIF
$1.06 $1.06B -0.78% -2.94% -6.92%
$462.54M 998.93M
95
The Graph (GRT)
GRT
$0.11 $1.02B -0.68% -0.20% -12.25%
$60.52M 9.55B
96
XDC Network (XDC)
XDC
$0.062 $1.01B -0.69% -2.04% -13.29%
$29.24M 16.22B
97
Solv Protocol BTC (SOLVBTC)
$105,803.00 $997.46M -0.16% -1.13% -4.88%
$1.04M 9,433
98
Curve DAO (CRV)
CRV
$0.74 $997.38M 0.36% 0.76% -8.64%
$186.38M 1.34B
99
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $996.05M -0.37% -0.10% -0.17%
$1.68B 999.00M
100
SPX6900 (SPX)
SPX
$1.07 $995.79M -1.34% 5.85% 21.45%
$83.50M 930.99M
101
Mantle Staked Ether (METH)
$2,827.27 $971.82M -0.03% 1.33% 0.52%
$2.12M 343,716
102
Maker (MKR)
MKR
$1,670.27 $953.07M -0.45% 0.91% -4.39%
$68.50M 570,764
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko