Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $109,803.00 $2.18T 0.20% -0.24% 3.75%
$38.68B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,761.94 $333.46B 0.03% 4.77% 5.63%
$38.25B 120.72M
3
Tether (USDT)
$1.00 $155.19B ---% -0.04% -0.04%
$38.67B 155.18B
4
Ripple (XRP)
XRP
$2.30 $135.36B 0.30% -0.79% 2.00%
$2.58B 58.82B
5
BNB (BNB)
BNB
$669.39 $97.66B 0.02% 0.34% 1.20%
$939.56M 145.89M
6
Solana (SOL)
SOL
$163.53 $85.88B -0.19% 2.54% 3.56%
$5.45B 524.92M
7
USDC (USDC)
$1.00 $60.98B 0.01% ---% ---%
$7.02B 60.99B
8
Dogecoin (DOGE)
$0.19 $29.14B 0.23% 0.65% 0.07%
$1.48B 149.62B
9
TRON (TRX)
TRX
$0.29 $27.58B 0.01% 0.97% 7.08%
$750.97M 94.85B
10
Cardano (ADA)
ADA
$0.71 $25.61B 0.35% 1.56% 3.75%
$809.13M 36.10B
11
Lido Staked Ether (STETH)
$2,764.19 $24.95B 0.10% 4.90% 5.96%
$33.86M 9.02M
12
Wrapped Bitcoin (WBTC)
$109,791.00 $14.12B 0.24% -0.29% 3.78%
$255.77M 128,815
13
Hyperliquid (HYPE)
$41.44 $13.80B -0.97% 8.18% 12.55%
$520.79M 333.93M
14
Wrapped stETH (WSTETH)
$3,331.16 $11.90B 0.33% 5.05% 6.02%
$17.38M 3.59M
15
Sui (SUI)
SUI
$3.46 $11.76B 0.40% 0.47% 5.46%
$1.07B 3.40B
16
Chainlink (LINK)
$15.25 $10.02B 0.21% 6.68% 7.35%
$602.23M 657.10M
17
Avalanche (AVAX)
$22.22 $9.37B 0.52% 2.29% 4.66%
$588.69M 421.82M
18
Bitcoin Cash (BCH)
BCH
$441.83 $8.79B 1.24% 3.85% 9.48%
$366.30M 19.88M
19
Stellar (XLM)
XLM
$0.28 $8.76B 0.91% 2.94% 2.66%
$265.41M 31.20B
20
LEO Token (LEO)
LEO
$8.85 $8.17B 0.04% -3.25% 0.25%
$7.70M 923.27M
21
Toncoin (TON)
TON
$3.31 $8.17B 0.51% 0.07% 3.94%
$304.41M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.79B 0.34% 2.17% 0.91%
$252.28M 589.25T
23
Hedera (HBAR)
$0.18 $7.62B 0.39% 1.37% 4.13%
$133.61M 42.24B
24
WETH (WETH)
$2,770.46 $7.33B 0.32% 4.93% 6.19%
$91.31M 2.65M
25
USDS (USDS)
$1.00 $7.26B 0.02% ---% -0.02%
$11.59M 7.26B
26
Wrapped eETH (WEETH)
$2,959.36 $7.23B 0.30% 4.98% 5.85%
$18.50M 2.44M
27
Litecoin (LTC)
LTC
$92.43 $7.02B 0.75% 2.85% 2.78%
$383.94M 75.95M
28
Polkadot (DOT)
DOT
$4.26 $6.48B 0.35% 2.95% 2.52%
$328.92M 1.52B
29
Monero (XMR)
XMR
$339.43 $6.26B 0.46% 2.66% -1.58%
$90.77M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B -0.08% 0.12% -0.13%
$3.99B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.88B 0.11% 0.11% 0.09%
$106.12M 5.87B
32
Bitget Token (BGB)
BGB
$4.79 $5.61B -0.19% 1.66% -0.01%
$39.60M 1.17B
33
Pepe (PEPE)
$0.000013 $5.41B 0.36% 3.38% 3.01%
$1.80B 420.69T
34
Uniswap (UNI)
UNI
$8.34 $5.01B 0.11% 23.28% 24.58%
$1.36B 600.48M
35
Coinbase Wrapped BTC (CBBTC)
$109,920.00 $4.92B 0.31% -0.27% 3.91%
$390.55M 44,811
36
Pi Network (PI)
PI
$0.64 $4.77B -0.59% 1.20% -1.18%
$87.97M 7.41B
37
Aave (AAVE)
$307.80 $4.66B 0.82% 11.96% 15.06%
$1.05B 15.16M
38
WhiteBIT Coin (WBT)
WBT
$31.34 $4.52B 0.01% -1.31% -0.15%
$86.90M 144.12M
39
Bittensor (TAO)
TAO
$418.86 $3.70B -0.07% -0.36% 6.98%
$175.26M 8.83M
40
Dai (DAI)
DAI
$1.00 $3.65B -0.03% -0.02% -0.03%
$103.41M 3.65B
41
Ethena Staked USDe (SUSDE)
$1.18 $3.48B ---% 0.05% 0.05%
$12.99M 2.95B
42
Internet Computer (ICP)
ICP
$6.10 $3.26B 0.29% 1.66% 14.87%
$155.00M 534.10M
43
Aptos (APT)
APT
$5.08 $3.21B 0.57% 3.14% 2.14%
$183.51M 630.68M
44
NEAR Protocol (NEAR)
$2.63 $3.21B 0.92% 3.92% 3.93%
$201.86M 1.22B
45
OKB (OKB)
OKB
$52.96 $3.18B 0.02% 0.09% 5.37%
$10.68M 60.00M
46
Jito Staked SOL (JITOSOL)
$197.58 $2.79B -0.23% 2.73% 3.81%
$38.95M 14.13M
47
Cronos (CRO)
CRO
$0.10 $3.01B -0.11% 0.43% -2.31%
$19.93M 29.89B
49
Ondo (ONDO)
$0.89 $2.80B 0.10% 2.01% 3.70%
$169.65M 3.16B
50
Ethereum Classic (ETC)
ETC
$18.38 $2.80B 0.74% 4.23% 4.25%
$80.47M 152.27M
51
sUSDS (SUSDS)
$1.06 $2.54B 0.04% 0.04% 0.13%
$8.67M 2.40B
52
Tokenize Xchange (TKX)
TKX
$31.04 $2.48B 0.51% -1.19% -5.04%
$23.98M 80.00M
53
Kaspa (KAS)
KAS
$0.090 $2.36B 0.26% -0.05% 0.21%
$58.73M 26.30B
54
Mantle (MNT)
MNT
$0.68 $2.28B -0.04% 2.84% -0.66%
$188.49M 3.36B
55
VeChain (VET)
VET
$0.026 $2.23B 0.57% 3.57% 4.51%
$64.98M 85.99B
56
Gate (GT)
GT
$18.28 $2.22B -0.03% -0.41% -5.63%
$10.98M 121.37M
57
Ethena (ENA)
ENA
$0.36 $2.19B 0.44% 6.49% 6.50%
$441.84M 6.09B
58
USD1 (USD1)
$1.00 $2.19B -0.03% 0.08% -0.05%
$890.38M 2.19B
59
Official Trump (TRUMP)
$10.89 $2.18B 0.31% 0.52% -3.57%
$365.90M 200.00M
60
Render (RENDER)
$4.10 $2.12B 0.36% 1.12% 2.44%
$125.63M 517.89M
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.12B 0.22% 2.19% -1.77%
$185.43M 2.60B
62
Cosmos Hub (ATOM)
$4.60 $2.09B 0.45% 3.78% 3.54%
$140.10M 453.57M
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.02B 0.63% 4.28% 4.45%
$88.71M 8.94B
64
Arbitrum (ARB)
ARB
$0.40 $1.96B 0.48% 11.05% 10.47%
$360.18M 4.86B
65
Fasttoken (FTN)
FTN
$4.44 $1.91B -0.01% 0.74% 0.32%
$55.56M 429.51M
66
Sky (SKY)
SKY
$0.088 $1.87B 0.42% 9.63% 11.48%
$15.33M 21.33B
67
Worldcoin (WLD)
WLD
$1.16 $1.84B 0.30% 0.19% -4.65%
$259.44M 1.59B
68
Filecoin (FIL)
FIL
$2.71 $1.83B 0.29% 5.43% 3.03%
$190.51M 675.73M
69
Quant (QNT)
QNT
$122.34 $1.78B 0.21% -1.25% 7.77%
$31.99M 14.54M
70
Algorand (ALGO)
$0.21 $1.78B 0.38% 4.12% 3.34%
$73.28M 8.62B
71
Binance-Peg WETH (WETH)
$2,763.47 $1.67B 0.12% 4.94% 5.46%
$72.86M 605,000
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.59 $1.58B -0.04% 1.42% 2.48%
$77.59M 343.16M
73
First Digital USD (FDUSD)
$1.00 $1.51B -0.20% -0.24% -0.14%
$7.81B 1.52B
74
SPX6900 (SPX)
SPX
$1.60 $1.49B 1.30% 13.01% 42.37%
$98.55M 930.99M
75
USDtb (USDTB)
$1.00 $1.46B ---% -0.02% -0.03%
$5.80M 1.46B
76
Jupiter (JUP)
JUP
$0.49 $1.45B 0.33% 2.06% -10.21%
$97.12M 2.95B
77
Celestia (TIA)
TIA
$2.17 $1.45B 0.25% 3.41% -4.24%
$140.75M 667.62M
78
USDT0 (USDT0)
$1.00 $1.44B -0.04% 0.21% 0.02%
$347.00M 1.44B
79
Binance Staked SOL (BNSOL)
$173.08 $1.43B -0.15% 3.55% 3.61%
$4.45M 8.26M
80
KuCoin (KCS)
KCS
$11.37 $1.42B 0.20% 0.36% 1.37%
$2.96M 125.00M
81
Bonk (BONK)
$0.000018 $1.36B 0.56% 1.18% 2.76%
$318.24M 77.42T
82
Virtuals Protocol (VIRTUAL)
$2.07 $1.36B 1.07% 5.08% 5.23%
$295.00M 654.77M
83
Injective (INJ)
INJ
$13.88 $1.36B 0.10% -0.32% 8.80%
$127.78M 97.73M
84
Rocket Pool ETH (RETH)
$3,152.60 $1.30B 0.36% 4.97% 6.20%
$3.66M 415,237
85
Fartcoin (FARTCOIN)
$1.31 $1.31B -0.34% 9.61% 20.39%
$285.51M 999.99M
87
Sonic (S)
S
$0.40 $1.27B 0.03% 1.01% -2.55%
$116.72M 3.18B
88
NEXO (NEXO)
$1.25 $1.25B -0.72% -0.16% 0.27%
$18.09M 1.00B
89
Flare (FLR)
FLR
$0.018 $1.24B -0.38% -0.14% 0.59%
$5.34M 67.47B
90
Optimism (OP)
OP
$0.70 $1.21B 0.19% 8.63% 3.90%
$357.56M 1.71B
91
Lombard Staked BTC (LBTC)
$109,700.00 $1.20B 0.24% -0.28% 3.90%
$35.22M 10,929
92
Story (IP)
IP
$4.12 $1.16B 0.09% -0.66% -2.33%
$53.00M 281.00M
93
Sei (SEI)
SEI
$0.21 $1.10B 0.68% 5.14% 2.85%
$78.11M 5.33B
94
Stacks (STX)
STX
$0.71 $1.08B 0.22% 1.62% -10.34%
$44.17M 1.53B
95
XDC Network (XDC)
XDC
$0.066 $1.06B -1.20% 7.22% 9.07%
$52.98M 16.22B
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B -0.01% -0.04% -0.06%
$24.32M 1.05B
97
Mantle Staked Ether (METH)
$2,950.25 $1.03B 0.16% 4.91% 5.95%
$15.21M 347,856
98
dogwifhat (WIF)
WIF
$1.01 $1.01B 0.17% -0.84% 1.32%
$721.67M 998.93M
99
Immutable (IMX)
IMX
$0.55 $1.01B 0.54% 2.57% -6.48%
$57.29M 1.84B
100
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $996.48M -0.10% 0.08% -0.18%
$794.09M 999.00M
101
Solv Protocol BTC (SOLVBTC)
$108,716.00 $996.86M -0.37% -0.74% 2.92%
$4.59M 9,163
103
Curve DAO (CRV)
CRV
$0.72 $979.41M ---% 4.65% 4.17%
$204.62M 1.36B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko