Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$111,385.00 $2.21T -0.03% 3.56% 8.24%
$73.51B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,635.79 $318.28B 0.62% 1.95% 1.79%
$37.60B 120.73M
3
Tether (USDT)
$1.00 $151.92B ---% -0.03% ---%
$117.20B 151.91B
4
Ripple (XRP)
XRP
$2.42 $141.74B 0.05% 1.35% -4.54%
$4.06B 58.69B
5
BNB (BNB)
BNB
$682.97 $99.64B -0.26% 3.28% 4.96%
$1.66B 145.89M
6
Solana (SOL)
SOL
$177.01 $92.06B 0.32% 3.41% 1.21%
$6.76B 520.05M
7
USDC (USDC)
$1.00 $61.09B ---% ---% -0.01%
$16.75B 61.10B
8
Dogecoin (DOGE)
$0.24 $35.96B 0.04% 3.46% 2.86%
$3.43B 149.28B
9
Cardano (ADA)
ADA
$0.79 $28.55B 0.21% 4.05% -0.41%
$1.19B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.71B -0.03% -0.03% -0.73%
$1.08B 94.88B
11 $2,632.92 $23.77B 0.61% 1.90% 1.76%
$46.14M 9.03M
12
Wrapped Bitcoin (WBTC)
$110,826.00 $14.30B -0.35% 3.14% 7.85%
$687.57M 128,815
13
Sui (SUI)
SUI
$4.05 $13.52B 0.10% 4.00% 4.76%
$1.96B 3.34B
14 $3,170.93 $10.97B 0.40% 2.20% 2.12%
$5.31M 3.46M
15
Chainlink (LINK)
$16.41 $10.78B 0.22% 2.38% -2.17%
$840.76M 657.10M
16 $30.57 $10.21B 0.18% 15.22% 22.25%
$327.08M 333.93M
17 $23.99 $10.06B 0.89% 5.13% -2.35%
$675.09M 421.04M
18
Stellar (XLM)
XLM
$0.30 $9.27B -0.08% 2.63% -1.93%
$229.87M 31.06B
19 $0.000015 $8.91B 0.07% 1.96% -2.53%
$416.80M 589.25T
20 $0.20 $8.52B 0.31% 2.49% -1.49%
$236.13M 42.24B
21
Bitcoin Cash (BCH)
BCH
$416.46 $8.28B -0.52% 4.45% 4.35%
$335.38M 19.87M
22
LEO Token (LEO)
LEO
$8.87 $8.19B -0.25% 0.47% -0.25%
$5.26M 923.40M
23
Toncoin (TON)
TON
$3.12 $7.77B 0.05% 0.72% -3.81%
$233.65M 2.49B
24
Litecoin (LTC)
LTC
$99.02 $7.51B -0.24% 3.63% -0.94%
$653.88M 75.88M
25
Polkadot (DOT)
DOT
$4.85 $7.38B 0.29% 2.00% -1.37%
$298.84M 1.52B
26
Monero (XMR)
XMR
$398.57 $7.35B 0.29% 10.11% 15.28%
$197.83M 18.45M
27 $2,628.79 $7.10B 0.24% 1.57% 1.53%
$93.54M 2.70M
28 $1.00 $7.01B -0.01% -0.01% -0.01%
$16.00M 7.01B
29 $2,802.17 $6.33B 0.15% 1.45% 1.42%
$6.80M 2.26M
30
Bitget Token (BGB)
BGB
$5.30 $6.20B -0.87% 1.82% 11.99%
$59.40M 1.17B
31
Pi Network (PI)
PI
$0.83 $6.02B -0.15% 0.39% -5.79%
$450.79M 7.22B
32 $1.00 $5.98B -0.10% -0.11% 0.07%
$5.94B 5.98B
33 $0.000014 $5.91B 0.21% 0.80% 2.14%
$3.10B 420.69T
34 $1.00 $5.03B 0.01% -0.01% 0.04%
$109.03M 5.02B
35 $111,332.00 $4.60B -0.14% 3.43% 8.25%
$574.33M 41,311
36
WhiteBIT Coin (WBT)
WBT
$30.22 $4.36B -0.23% -0.18% -0.24%
$68.48M 144.12M
37
Bittensor (TAO)
TAO
$468.16 $4.14B 0.11% 10.37% 5.35%
$220.92M 8.85M
38
Uniswap (UNI)
UNI
$6.41 $3.85B 0.35% 0.57% -3.32%
$563.34M 600.48M
39
Aave (AAVE)
$254.17 $3.85B -0.32% -1.97% 11.25%
$635.66M 15.14M
40
Dai (DAI)
DAI
$1.00 $3.73B -0.03% -0.01% -0.01%
$137.79M 3.73B
41 $2.94 $3.58B 0.40% 3.24% -2.42%
$338.79M 1.22B
42
Aptos (APT)
APT
$5.39 $3.41B 0.10% 3.04% -6.72%
$229.53M 632.26M
43
OKB (OKB)
OKB
$53.24 $3.19B 0.25% 1.15% -2.07%
$14.42M 60.00M
44 $213.12 $3.19B 0.32% 3.47% 1.34%
$45.58M 14.95M
45 $1.00 $3.16B 0.25% 4.20% -0.37%
$305.34M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.99B 0.96% 1.68% -4.74%
$111.80M 26.20B
47
Ethereum Classic (ETC)
ETC
$19.46 $2.96B -0.33% 4.05% -1.21%
$137.19M 152.01M
48
Cronos (CRO)
CRO
$0.099 $2.96B 0.35% 1.69% -2.00%
$26.70M 29.84B
49
Internet Computer (ICP)
ICP
$5.51 $2.94B 0.36% 2.23% -1.23%
$79.16M 533.50M
51 $14.49 $2.90B -0.13% 0.04% 9.56%
$2.04B 200.00M
52
Tokenize Xchange (TKX)
TKX
$35.90 $2.87B -0.29% -0.38% -0.69%
$27.38M 80.00M
53
Gate (GT)
GT
$21.91 $2.66B -0.19% 1.18% 0.98%
$18.54M 121.37M
54
VeChain (VET)
VET
$0.030 $2.58B 0.60% 3.97% 0.35%
$79.30M 85.99B
55 $4.95 $2.57B 0.30% 4.41% -1.33%
$480.80M 517.72M
56
Mantle (MNT)
MNT
$0.75 $2.52B 0.78% 0.40% -3.40%
$322.57M 3.36B
57 $1.17 $2.51B -0.03% -0.02% 0.14%
$14.41M 2.14B
58
Ethena (ENA)
ENA
$0.41 $2.40B 1.55% 5.02% 6.06%
$505.51M 5.82B
59 $1.05 $2.33B ---% ---% 0.06%
$11.91M 2.21B
60
Cosmos Hub (ATOM)
$5.07 $2.28B -0.22% 1.60% 0.03%
$163.20M 450.56M
61
POL (ex-MATIC) (POL)
POL
$0.25 $2.21B 0.48% 6.42% 0.99%
$126.36M 8.90B
62
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B 0.46% 4.69% 1.55%
$246.69M 2.60B
63 $1.00 $2.14B -0.24% -0.02% 0.07%
$106.76M 2.14B
64 $111,787.00 $2.10B -0.09% 4.50% 8.78%
$36.65M 18,826
65
Arbitrum (ARB)
ARB
$0.42 $2.06B 1.04% 5.33% -0.17%
$373.16M 4.86B
66 $0.24 $2.04B 0.47% 4.09% 1.69%
$101.81M 8.60B
67
Filecoin (FIL)
FIL
$3.03 $2.02B 0.33% 4.43% 0.24%
$190.44M 667.96M
68
Worldcoin (WLD)
WLD
$1.26 $1.91B 1.67% 11.19% 2.27%
$508.70M 1.51B
69
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.06% 0.48% 1.00%
$56.34M 429.48M
70
Celestia (TIA)
TIA
$2.72 $1.75B 0.56% 0.70% -8.84%
$176.37M 643.48M
71
Sonic (prev. FTM) (S)
S
$0.52 $1.66B 0.38% 2.50% -6.51%
$130.57M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.67 $1.65B 0.10% 1.87% 1.60%
$118.40M 352.18M
73 $0.000021 $1.65B 0.02% 3.35% -3.98%
$537.64M 77.42T
74 $2,633.12 $1.59B 0.27% 1.71% 1.72%
$94.44M 605,000
75
Jupiter (JUP)
JUP
$0.54 $1.56B 1.20% 4.13% 3.61%
$108.89M 2.90B
76 $1.00 $1.53B -0.66% -0.03% -0.15%
$6.10B 1.53B
77 $185.65 $1.52B 0.03% 3.18% 0.70%
$2.31M 8.17M
78
Stacks (STX)
STX
$0.99 $1.52B 0.34% 7.68% 8.48%
$102.04M 1.53B
79 $1.46 $1.46B -1.18% 8.81% 12.63%
$336.83M 999.99M
81
Quant (QNT)
QNT
$99.83 $1.45B 0.31% 0.93% -0.73%
$26.97M 14.54M
82
KuCoin (KCS)
KCS
$11.40 $1.43B 0.04% -2.68% 0.56%
$1.80M 125.03M
83 $2.00 $1.30B -0.37% 0.75% 1.29%
$346.32M 652.63M
84 $1.29 $1.29B 0.55% 0.36% 2.64%
$23.41M 1.00B
85
Optimism (OP)
OP
$0.77 $1.28B 0.66% 3.82% -5.00%
$338.78M 1.66B
86
Immutable (IMX)
IMX
$0.69 $1.27B 0.02% 3.87% -0.54%
$54.39M 1.84B
87
Flare (FLR)
FLR
$0.019 $1.27B 0.61% 1.94% -2.58%
$8.57M 65.49B
88
Injective (INJ)
INJ
$12.99 $1.27B 0.61% 5.30% 1.30%
$194.96M 97.73M
89
Sei (SEI)
SEI
$0.24 $1.26B 0.39% 4.35% -4.97%
$94.40M 5.33B
90
Story (IP)
IP
$4.50 $1.25B -0.39% -1.43% -1.67%
$69.06M 279.67M
91 $2,987.03 $1.24B 0.30% 1.82% 1.73%
$3.75M 414,832
92
Maker (MKR)
MKR
$1,767.41 $1.20B 0.25% 0.31% -4.67%
$74.63M 677,093
93 $1.00 $1.17B -0.06% ---% 0.03%
$522.78M 1.17B
94
EOS (EOS)
EOS
$0.77 $1.17B 0.53% -2.30% -1.54%
$189.55M 1.52B
95
XDC Network (XDC)
XDC
$0.073 $1.15B 0.11% 2.59% -1.91%
$51.88M 15.71B
96
dogwifhat (WIF)
WIF
$1.13 $1.13B -2.06% 10.86% -0.46%
$1.12B 998.93M
97
The Graph (GRT)
GRT
$0.12 $1.13B 0.62% 3.30% -1.36%
$66.56M 9.55B
98 $111,225.00 $1.07B -0.08% 3.97% 8.27%
$3.40M 9,655
99
Curve DAO (CRV)
CRV
$0.78 $1.05B 1.02% 4.31% 10.94%
$219.51M 1.34B
100 $0.00010 $1.00B -0.48% 2.53% -3.65%
$205.15M 9.66T
101
Raydium (RAY)
RAY
$3.38 $978.66M 0.79% 3.26% 0.40%
$79.80M 289.78M
102 $2,805.85 $966.33M 0.70% 1.97% 1.77%
$3.90M 344,411
Last update 2 minutes ago
Source of data: CoinGecko