Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $102,653.00 $2.04T -0.24% -1.35% 8.96%
$38.53B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,477.28 $299.22B -1.01% -0.58% 36.97%
$28.56B 120.73M
3
Ripple (XRP)
XRP
$2.57 $150.65B -1.04% 8.56% 20.47%
$9.33B 58.55B
4
Tether (USDT)
$1.00 $149.98B ---% -0.02% 0.01%
$85.29B 149.98B
5
BNB (BNB)
BNB
$662.04 $96.60B -0.97% 1.38% 10.61%
$1.80B 145.89M
6
Solana (SOL)
SOL
$172.43 $89.57B -2.00% 0.37% 18.90%
$7.03B 519.45M
7
USDC (USDC)
$1.00 $60.44B ---% ---% ---%
$8.81B 60.44B
8
Dogecoin (DOGE)
$0.23 $34.37B -2.31% -0.32% 35.53%
$4.55B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.41B -1.86% 1.69% 22.95%
$1.70B 36.05B
10
TRON (TRX)
TRX
$0.28 $26.11B 0.24% 4.88% 10.50%
$2.10B 94.91B
11
Lido Staked Ether (STETH)
$2,477.07 $22.63B -0.80% -0.53% 37.04%
$40.51M 9.13M
12
Wrapped Bitcoin (WBTC)
$102,661.00 $13.22B -0.18% -1.29% 9.11%
$349.87M 128,815
13
Sui (SUI)
SUI
$3.93 $13.11B -1.69% -0.97% 15.32%
$2.29B 3.34B
14
Chainlink (LINK)
$16.72 $10.98B -1.44% -0.99% 22.59%
$826.19M 657.10M
15
Avalanche (AVAX)
$24.76 $10.36B -0.99% 0.29% 26.78%
$760.86M 418.37M
16
Wrapped stETH (WSTETH)
$2,984.81 $10.35B -0.48% -0.02% 37.39%
$27.30M 3.46M
17
Stellar (XLM)
XLM
$0.32 $9.84B -1.70% 3.12% 21.80%
$570.71M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.32B -1.99% -0.96% 24.79%
$783.80M 589.25T
19
Hedera (HBAR)
$0.22 $9.25B -1.94% 7.41% 25.38%
$533.32M 42.24B
20
Toncoin (TON)
TON
$3.41 $8.50B -1.25% 1.10% 14.80%
$277.97M 2.49B
21
Pi Network (PI)
PI
$1.18 $8.35B 1.53% 9.77% 99.51%
$2.08B 7.08B
22
Bitcoin Cash (BCH)
BCH
$411.30 $8.18B -0.66% 0.43% 16.64%
$258.12M 19.87M
23
Hyperliquid (HYPE)
$24.34 $8.13B -1.02% -0.68% 20.28%
$187.47M 333.93M
24
LEO Token (LEO)
LEO
$8.60 $7.94B 1.21% 3.25% -0.58%
$10.63M 923.48M
25
Polkadot (DOT)
DOT
$5.10 $7.77B -0.97% -0.09% 30.12%
$341.76M 1.52B
26
USDS (USDS)
$1.00 $7.71B -0.01% -0.01% -0.02%
$8.55M 7.71B
27
Litecoin (LTC)
LTC
$101.88 $7.71B 0.44% 1.76% 17.92%
$669.01M 75.84M
28
WETH (WETH)
$2,473.44 $6.84B -1.14% -0.80% 36.72%
$609.28M 2.76M
29
Monero (XMR)
XMR
$335.53 $6.21B -0.65% -0.96% 22.11%
$122.47M 18.45M
30
Wrapped eETH (WEETH)
$2,650.27 $5.77B -0.58% -0.13% 37.29%
$13.08M 2.19M
31
Pepe (PEPE)
$0.000014 $5.68B -2.68% -2.62% 71.76%
$3.35B 420.69T
32
Bitget Token (BGB)
BGB
$4.76 $5.57B 0.06% -1.97% 10.79%
$248.19M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.50B 0.20% 0.29% 0.23%
$1.03B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.72B 0.04% 0.08% 0.06%
$197.30M 4.71B
35
Coinbase Wrapped BTC (CBBTC)
$102,755.00 $4.59B -0.15% -1.31% 9.02%
$466.08M 44,710
36
WhiteBIT Coin (WBT)
WBT
$30.21 $4.35B -0.02% 0.31% 5.91%
$29.49M 144.12M
37
Uniswap (UNI)
UNI
$6.85 $4.11B -1.92% -0.47% 37.91%
$383.39M 600.48M
38
Bittensor (TAO)
TAO
$451.01 $3.97B -1.03% 0.57% 22.45%
$224.08M 8.79M
39
NEAR Protocol (NEAR)
$3.15 $3.82B -0.84% 0.12% 35.47%
$360.20M 1.21B
40
Aptos (APT)
APT
$5.88 $3.65B -1.10% -0.58% 16.13%
$257.26M 621.34M
41
Dai (DAI)
DAI
$1.00 $3.61B ---% -0.03% -0.01%
$143.16M 3.61B
42
Aave (AAVE)
$219.34 $3.32B -1.17% -0.15% 23.50%
$376.22M 15.11M
43
OKB (OKB)
OKB
$54.45 $3.27B 0.22% -1.07% 7.17%
$10.51M 60.00M
44
Ondo (ONDO)
$1.02 $3.23B -1.53% -0.49% 18.13%
$336.50M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.12B -0.70% 8.55% 31.21%
$295.99M 26.16B
46
Internet Computer (ICP)
ICP
$5.79 $3.08B -1.21% 1.67% 25.14%
$117.51M 532.80M
47
Ethereum Classic (ETC)
ETC
$19.71 $2.99B -0.81% -0.82% 24.20%
$162.71M 151.89M
49
Cronos (CRO)
CRO
$0.10 $2.91B 0.79% 3.98% 15.71%
$40.81M 28.65B
50
Tokenize Xchange (TKX)
TKX
$34.63 $2.77B 0.16% 1.15% 17.14%
$20.89M 80.00M
51
Mantle (MNT)
MNT
$0.80 $2.70B -0.29% 0.79% 12.53%
$359.37M 3.36B
52
VeChain (VET)
VET
$0.031 $2.70B -1.14% 1.47% 25.96%
$96.88M 85.99B
53
Render (RENDER)
$5.12 $2.68B -2.15% -1.54% 19.08%
$140.61M 517.72M
54
Gate (GT)
GT
$21.85 $2.69B 0.08% 0.19% 3.52%
$14.70M 122.91M
55
Official Trump (TRUMP)
$13.08 $2.62B -1.40% -4.20% 17.72%
$2.17B 200.00M
56
sUSDS (SUSDS)
$1.05 $2.59B -0.01% -0.01% 0.07%
$10.28M 2.47B
57
Cosmos Hub (ATOM)
$5.34 $2.40B 0.02% 0.94% 31.26%
$136.35M 449.13M
58
Ethena (ENA)
ENA
$0.39 $2.28B -2.43% -3.67% 40.85%
$448.59M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.26 $2.28B -1.59% 0.67% 15.31%
$167.71M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.20B -1.53% -0.54% 29.59%
$245.86M 2.60B
61
USD1 (USD1)
$1.01 $2.14B 0.01% 0.54% 0.69%
$33.35M 2.13B
62
Algorand (ALGO)
$0.24 $2.09B -1.83% 1.36% 23.08%
$147.83M 8.60B
63
Filecoin (FIL)
FIL
$3.13 $2.09B -1.22% -0.91% 20.27%
$188.97M 665.66M
64
Ethena Staked USDe (SUSDE)
$1.17 $2.09B 0.01% 0.03% 0.28%
$43.28M 1.78B
65
Arbitrum (ARB)
ARB
$0.44 $2.07B -1.40% -4.80% 40.37%
$475.42M 4.76B
66
Lombard Staked BTC (LBTC)
$102,460.00 $2.06B 2.16% -1.41% 9.17%
$30.03M 20,106
67
Celestia (TIA)
TIA
$3.15 $1.99B -1.05% -1.94% 31.93%
$164.12M 632.61M
68
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.05% 0.02% 1.77%
$56.92M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.93% 2.04% 14.45%
$207.06M 3.18B
70
Worldcoin (WLD)
WLD
$1.27 $1.76B -1.52% 1.56% 44.25%
$446.10M 1.39B
71
Bonk (BONK)
$0.000022 $1.73B -2.83% 1.42% 33.17%
$1.16B 77.42T
72
Jupiter (JUP)
JUP
$0.55 $1.60B -1.90% -1.29% 29.46%
$137.03M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.55 $1.59B -0.83% 0.11% 11.64%
$174.28M 349.15M
74
First Digital USD (FDUSD)
$1.00 $1.52B 0.06% 0.03% 0.07%
$4.12B 1.52B
75
Maker (MKR)
MKR
$1,802.64 $1.50B -0.66% -0.82% 17.53%
$85.39M 833,089
76
Binance-Peg WETH (WETH)
$2,482.18 $1.50B -0.80% -0.37% 37.25%
$67.86M 605,000
77
Stacks (STX)
STX
$0.98 $1.50B -0.90% -1.54% 30.22%
$94.80M 1.53B
78
Quant (QNT)
QNT
$98.22 $1.43B -1.16% 0.55% 11.64%
$32.57M 14.54M
79
Binance Staked SOL (BNSOL)
$182.20 $1.42B -1.38% 1.02% 19.61%
$8.29M 7.79M
81
Kelp DAO Restaked ETH (RSETH)
$2,593.59 $1.41B -0.15% 0.10% 37.66%
$5.37M 544,046
82
Optimism (OP)
OP
$0.85 $1.41B -1.63% -3.07% 30.83%
$409.40M 1.66B
83
EOS (EOS)
EOS
$0.90 $1.36B -0.54% 0.27% 26.58%
$256.94M 1.52B
84
Fartcoin (FARTCOIN)
$1.32 $1.32B -2.12% 0.59% 18.00%
$422.25M 999.99M
85
Sei (SEI)
SEI
$0.26 $1.32B -1.59% 0.16% 28.48%
$154.81M 5.11B
86
Immutable (IMX)
IMX
$0.72 $1.31B 0.84% -0.33% 31.08%
$81.54M 1.82B
87
Flare (FLR)
FLR
$0.020 $1.30B 0.50% 1.89% 4.33%
$13.53M 65.11B
88
Injective (INJ)
INJ
$13.16 $1.29B -1.44% 0.64% 41.05%
$187.30M 97.73M
89
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B -2.13% 1.27% 17.77%
$612.07M 652.60M
90
NEXO (NEXO)
$1.26 $1.26B -0.35% -0.86% 1.97%
$16.94M 1.00B
91
Story (IP)
IP
$4.59 $1.24B -0.55% -1.74% 23.66%
$69.18M 270.40M
92
XDC Network (XDC)
XDC
$0.075 $1.17B -1.14% -0.18% 2.71%
$45.70M 15.71B
93
Rocket Pool ETH (RETH)
$2,818.72 $1.16B -0.55% -0.25% 37.48%
$3.04M 412,342
94
dogwifhat (WIF)
WIF
$1.15 $1.14B -2.51% 26.27% 112.66%
$1.92B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.12B -1.02% -0.32% 30.18%
$81.19M 9.55B
96
FLOKI (FLOKI)
$0.00011 $1.10B -3.09% 8.28% 50.09%
$393.27M 9.66T
97
USDT0 (USDT0)
$1.00 $1.09B -0.04% -0.04% -0.07%
$320.15M 1.09B
98
Solv Protocol BTC (SOLVBTC)
$102,780.00 $1.08B -0.02% -1.15% 9.45%
$3.35M 10,536
99
Curve DAO (CRV)
CRV
$0.76 $1.02B -0.45% -0.73% 8.31%
$210.20M 1.34B
100
Theta Network (THETA)
$1.01 $1.01B -1.10% 2.05% 45.05%
$51.85M 1.00B
101
GALA (GALA)
$0.022 $992.10M -0.77% 1.95% 46.87%
$173.11M 44.38B
102
JasmyCoin (JASMY)
$0.020 $969.54M -0.31% 6.36% 28.63%
$102.10M 48.42B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko