Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,221.00 $2.11T -0.08% 0.32% 1.03%
$15.39B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,533.64 $305.89B -0.02% 0.44% 0.40%
$9.46B 120.72M
3
Tether (USDT)
$1.00 $154.81B -0.01% -0.01% -0.01%
$28.48B 154.76B
4
Ripple (XRP)
XRP
$2.28 $134.32B -0.19% 4.67% 5.47%
$2.15B 58.82B
5
BNB (BNB)
BNB
$654.78 $95.54B 0.01% 0.42% 0.04%
$378.65M 145.89M
6
Solana (SOL)
SOL
$154.34 $81.00B ---% 2.40% -0.90%
$1.99B 524.81M
7
USDC (USDC)
$1.00 $61.07B ---% ---% ---%
$4.24B 61.08B
8
Dogecoin (DOGE)
$0.19 $27.81B -0.13% 0.94% -2.99%
$676.08M 149.58B
9
TRON (TRX)
TRX
$0.28 $26.85B -0.16% -0.82% 5.14%
$496.42M 94.85B
10
Cardano (ADA)
ADA
$0.68 $24.38B 0.23% 1.46% -0.34%
$433.53M 36.10B
11
Lido Staked Ether (STETH)
$2,532.71 $22.72B -0.04% 0.43% 0.46%
$6.46M 8.97M
12
Wrapped Bitcoin (WBTC)
$106,048.00 $13.67B -0.11% 0.12% 0.96%
$77.23M 128,815
13
Hyperliquid (HYPE)
$35.85 $11.97B -0.39% 4.21% 8.00%
$133.48M 333.93M
14
Sui (SUI)
SUI
$3.27 $11.11B 0.15% 1.22% -0.37%
$496.86M 3.40B
15
Wrapped stETH (WSTETH)
$3,055.53 $10.88B ---% 0.45% 0.83%
$4.62M 3.56M
16
Chainlink (LINK)
$13.92 $9.16B 0.20% 0.94% -0.40%
$182.18M 657.10M
17
Avalanche (AVAX)
$21.41 $9.04B 0.61% 2.80% 3.75%
$304.51M 421.76M
18
LEO Token (LEO)
LEO
$9.18 $8.47B -0.06% 0.75% 6.63%
$3.93M 923.28M
19
Stellar (XLM)
XLM
$0.27 $8.41B -0.24% 1.76% 1.12%
$160.23M 31.19B
20
Bitcoin Cash (BCH)
BCH
$415.48 $8.26B -0.13% 2.06% 2.45%
$152.04M 19.88M
21
Toncoin (TON)
TON
$3.19 $7.86B -0.21% -0.05% 1.29%
$172.64M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.47B 0.07% -0.37% -1.87%
$89.10M 589.25T
23
Hedera (HBAR)
$0.17 $7.20B -0.17% 0.71% 1.48%
$81.67M 42.24B
24
USDS (USDS)
$1.00 $7.13B ---% ---% ---%
$5.46M 7.13B
25
WETH (WETH)
$2,531.96 $6.73B -0.03% 0.38% 0.41%
$226.19M 2.66M
26
Litecoin (LTC)
LTC
$87.92 $6.68B -0.07% -0.50% -0.05%
$241.50M 75.94M
27
Wrapped eETH (WEETH)
$2,708.50 $6.61B -0.04% 0.45% 0.56%
$12.09M 2.44M
28
Polkadot (DOT)
DOT
$4.06 $6.19B -0.30% 0.94% 0.68%
$117.14M 1.52B
29
Monero (XMR)
XMR
$326.84 $6.03B 0.25% -0.14% -1.31%
$62.26M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.03% -0.03% -0.01%
$4.17B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B -0.02% -0.02% -0.05%
$68.42M 5.88B
32
Bitget Token (BGB)
BGB
$4.66 $5.45B 0.01% -0.11% -1.80%
$50.66M 1.17B
33
Pepe (PEPE)
$0.000012 $4.98B 0.52% 2.80% 0.59%
$547.33M 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$106,230.00 $4.74B -0.22% 0.25% 1.16%
$112.44M 44,632
35
Pi Network (PI)
PI
$0.63 $4.69B 0.09% -1.51% -1.21%
$63.64M 7.39B
36
WhiteBIT Coin (WBT)
WBT
$31.36 $4.52B ---% -0.37% 0.73%
$12.96M 144.12M
37
Aave (AAVE)
$256.21 $3.88B 0.05% -1.16% 4.48%
$186.73M 15.16M
38
Uniswap (UNI)
UNI
$6.39 $3.84B 0.22% 0.70% 3.13%
$214.41M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.58B ---% 0.02% 0.01%
$44.27M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.45B -0.01% -0.01% 0.08%
$11.99M 2.93B
41
Bittensor (TAO)
TAO
$385.25 $3.39B -0.18% 0.57% -6.94%
$71.39M 8.81M
42
OKB (OKB)
OKB
$51.67 $3.10B 0.04% -1.26% 3.11%
$5.34M 60.00M
43
Internet Computer (ICP)
ICP
$5.64 $3.01B -0.02% 8.90% 14.04%
$115.56M 534.08M
44
Aptos (APT)
APT
$4.74 $2.99B -0.18% -0.20% -0.44%
$105.21M 631.34M
45
NEAR Protocol (NEAR)
$2.44 $2.98B 0.05% 0.76% 0.50%
$99.67M 1.22B
46
Cronos (CRO)
CRO
$0.098 $2.92B 0.16% 0.39% -5.99%
$16.57M 29.88B
48
Jito Staked SOL (JITOSOL)
$186.24 $2.82B -0.13% 2.21% -0.90%
$20.01M 15.14M
49
Ondo (ONDO)
$0.85 $2.67B 0.51% 1.48% 1.61%
$74.43M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.11 $2.61B -0.02% -0.55% 0.89%
$48.49M 152.24M
51
sUSDS (SUSDS)
$1.05 $2.57B 0.02% 0.02% 0.08%
$7.90M 2.44B
52
Tokenize Xchange (TKX)
TKX
$31.21 $2.50B 0.20% 0.48% 3.39%
$24.38M 80.00M
53
Kaspa (KAS)
KAS
$0.087 $2.30B -0.06% -1.50% 1.92%
$31.72M 26.29B
54
Gate (GT)
GT
$18.32 $2.22B -0.06% 0.33% -4.74%
$4.71M 121.37M
55
Mantle (MNT)
MNT
$0.65 $2.18B 0.03% -1.02% -4.77%
$75.68M 3.36B
56
USD1 (USD1)
$1.00 $2.18B -0.04% 0.04% 0.03%
$350.75M 2.18B
57
Official Trump (TRUMP)
$10.50 $2.10B 0.21% 1.64% -7.02%
$190.41M 200.00M
58
VeChain (VET)
VET
$0.024 $2.10B 0.25% 1.38% 1.35%
$29.83M 85.99B
59
Render (RENDER)
$3.90 $2.02B 0.39% 1.39% 0.56%
$52.66M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.76 $1.99B -0.26% -0.05% 1.52%
$89.53M 2.60B
61
Ethena (ENA)
ENA
$0.32 $1.95B 0.20% -1.13% 3.30%
$166.47M 6.09B
62
Cosmos Hub (ATOM)
$4.29 $1.95B -0.04% -0.08% -0.91%
$74.92M 453.26M
63
POL (ex-MATIC) (POL)
POL
$0.21 $1.90B 0.08% -1.07% -0.82%
$42.83M 8.94B
64
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.08% -0.05% -0.51%
$53.85M 429.50M
65
Lombard Staked BTC (LBTC)
$105,317.00 $1.86B -1.01% -0.47% 0.30%
$8.58M 17,681
66
Worldcoin (WLD)
WLD
$1.12 $1.78B 0.21% 0.16% -1.74%
$97.39M 1.59B
67
Quant (QNT)
QNT
$118.86 $1.73B -0.33% 2.55% 11.03%
$21.47M 14.54M
68
Arbitrum (ARB)
ARB
$0.35 $1.69B ---% 0.29% 2.90%
$93.30M 4.86B
69
Filecoin (FIL)
FIL
$2.50 $1.69B -0.23% -0.16% -2.08%
$91.98M 675.43M
70
Algorand (ALGO)
$0.19 $1.66B -0.10% 0.30% -1.25%
$36.96M 8.62B
71
Sky (SKY)
SKY
$0.074 $1.57B -0.33% 0.58% 11.22%
$7.99M 21.34B
72
First Digital USD (FDUSD)
$1.00 $1.56B 0.06% -0.05% -0.06%
$2.85B 1.56B
73
Binance-Peg WETH (WETH)
$2,533.09 $1.53B ---% 0.43% 0.33%
$33.43M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.45 $1.53B -0.04% 0.89% 0.19%
$26.98M 343.73M
76
USDT0 (USDT0)
$1.00 $1.43B 0.01% -0.04% 0.06%
$82.54M 1.43B
77
Jupiter (JUP)
JUP
$0.47 $1.39B -0.10% 1.68% -10.62%
$40.61M 2.95B
78
KuCoin (KCS)
KCS
$11.08 $1.39B -0.02% -0.26% -2.12%
$1.59M 125.00M
79
Celestia (TIA)
TIA
$2.04 $1.35B 0.19% -0.69% -7.11%
$58.96M 665.21M
80
Binance Staked SOL (BNSOL)
$162.51 $1.34B 0.04% 2.20% -0.54%
$2.10M 8.27M
81
Injective (INJ)
INJ
$13.40 $1.31B -0.37% 3.48% 12.37%
$101.57M 97.73M
82
Flare (FLR)
FLR
$0.018 $1.24B ---% 2.66% 0.16%
$6.54M 67.42B
83
Bonk (BONK)
$0.000016 $1.24B 0.47% 3.25% -3.32%
$94.97M 77.42T
84
NEXO (NEXO)
$1.24 $1.24B -0.21% -0.75% 0.66%
$6.54M 1.00B
85
Virtuals Protocol (VIRTUAL)
$1.88 $1.23B 1.14% 2.92% -8.73%
$140.84M 654.70M
86
Sonic (S)
S
$0.38 $1.21B -0.34% 0.13% -3.43%
$48.71M 3.18B
88
SPX6900 (SPX)
SPX
$1.27 $1.18B -0.91% 11.67% 25.56%
$69.18M 930.99M
89
Story (IP)
IP
$4.06 $1.14B 0.23% 1.22% -1.43%
$43.42M 280.86M
91
Optimism (OP)
OP
$0.62 $1.06B 0.49% -1.18% -3.36%
$127.40M 1.71B
92
Fartcoin (FARTCOIN)
$1.05 $1.06B -0.12% 4.77% -7.21%
$133.21M 999.99M
93
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.06B -0.01% -0.01% -0.01%
$15.33M 1.06B
94
Sei (SEI)
SEI
$0.19 $1.02B 0.22% 0.57% -1.27%
$20.57M 5.33B
95
Stacks (STX)
STX
$0.66 $1.01B 0.39% -0.62% -10.47%
$22.55M 1.53B
96
PayPal USD (PYUSD)
$1.00 $1.00B -0.05% -0.01% -0.01%
$34.03M 1.00B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.90M 0.01% 0.04% 0.02%
$797.28M 999.00M
98
XDC Network (XDC)
XDC
$0.061 $985.63M 0.13% 2.65% -0.73%
$27.28M 16.22B
99
Immutable (IMX)
IMX
$0.53 $968.46M 0.01% -1.02% -4.04%
$27.46M 1.84B
101
Vaulta (A)
A
$0.59 $924.99M 0.01% 0.15% -8.86%
$36.83M 1.57B
103
dogwifhat (WIF)
WIF
$0.91 $911.85M 1.62% 5.65% 5.47%
$199.83M 998.93M
105
Curve DAO (CRV)
CRV
$0.66 $893.82M -0.25% -0.35% -2.24%
$74.36M 1.36B
106
Wrapped BNB (WBNB)
$654.84 $892.03M ---% 0.42% -0.07%
$1.40B 1.36M
107
The Graph (GRT)
GRT
$0.093 $886.50M 0.23% 1.61% -2.31%
$35.94M 9.55B
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko