Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,288.00 $2.11T 0.57% 3.25% 3.50%
$38.57B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,569.40 $310.24B 0.71% 8.08% 4.67%
$26.55B 120.73M
3
Tether (USDT)
$1.00 $151.61B ---% ---% 0.02%
$71.32B 151.59B
4
Ripple (XRP)
XRP
$2.39 $139.94B 0.38% 2.30% -3.82%
$3.06B 58.62B
5
BNB (BNB)
BNB
$651.73 $95.07B 0.30% 2.10% 0.60%
$748.26M 145.89M
6
Solana (SOL)
SOL
$170.20 $88.51B 0.70% 4.11% 0.27%
$5.14B 519.93M
7
USDC (USDC)
$1.00 $60.60B ---% ---% -0.02%
$10.34B 60.61B
8
Dogecoin (DOGE)
$0.23 $33.93B 1.05% 4.19% 1.90%
$2.12B 149.28B
9
Cardano (ADA)
ADA
$0.74 $26.86B 0.52% 3.31% -5.72%
$825.23M 36.06B
10
TRON (TRX)
TRX
$0.27 $25.68B 1.08% 3.46% 2.97%
$678.98M 94.89B
11
Lido Staked Ether (STETH)
$2,572.43 $23.37B 0.94% 8.46% 4.97%
$44.69M 9.08M
12
Wrapped Bitcoin (WBTC)
$106,075.00 $13.66B 0.52% 3.12% 3.14%
$351.02M 128,815
13
Sui (SUI)
SUI
$3.90 $13.00B 1.19% 4.39% -0.53%
$850.28M 3.34B
14
Wrapped stETH (WSTETH)
$3,080.93 $10.71B 0.40% 7.72% 5.00%
$36.54M 3.48M
15
Chainlink (LINK)
$16.25 $10.67B 1.25% 7.75% -0.75%
$620.36M 657.10M
16
Avalanche (AVAX)
$22.57 $9.50B 1.06% 3.90% -6.37%
$319.11M 420.74M
17
Stellar (XLM)
XLM
$0.29 $8.92B 0.55% 2.86% -5.38%
$196.89M 31.07B
18
Hyperliquid (HYPE)
$26.68 $8.91B 0.97% 5.13% 11.19%
$175.53M 333.93M
19
Shiba Inu (SHIB)
$0.000015 $8.69B 0.66% 3.69% -2.88%
$237.20M 589.25T
20
Hedera (HBAR)
$0.20 $8.32B 0.93% 4.97% -4.01%
$168.07M 42.24B
21
LEO Token (LEO)
LEO
$8.71 $8.04B 0.02% 1.05% 1.29%
$3.05M 923.42M
22
Bitcoin Cash (BCH)
BCH
$395.60 $7.86B 0.38% 3.02% -0.64%
$172.59M 19.87M
23
Toncoin (TON)
TON
$3.06 $7.62B 0.65% 1.01% -6.25%
$191.13M 2.49B
24
Litecoin (LTC)
LTC
$98.08 $7.44B 0.80% 3.02% -4.28%
$459.07M 75.87M
25
Polkadot (DOT)
DOT
$4.67 $7.11B 0.85% 3.69% -5.41%
$222.42M 1.52B
26
USDS (USDS)
$1.00 $7.02B ---% -0.01% -0.02%
$14.62M 7.02B
27
WETH (WETH)
$2,569.98 $7.01B 0.65% 7.84% 4.63%
$243.49M 2.73M
28
Monero (XMR)
XMR
$348.33 $6.43B 0.25% 1.54% 3.36%
$87.88M 18.45M
29
Bitget Token (BGB)
BGB
$5.21 $6.09B 0.30% 2.57% 11.16%
$78.53M 1.17B
30
Wrapped eETH (WEETH)
$2,735.60 $6.08B 0.49% 7.73% 4.41%
$14.25M 2.23M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.13% 0.17% 0.16%
$2.99B 5.98B
32
Pepe (PEPE)
$0.000013 $5.68B 1.63% 5.25% 2.08%
$1.48B 420.69T
33
Pi Network (PI)
PI
$0.74 $5.32B 0.84% 0.96% -33.17%
$209.66M 7.19B
34
Ethena USDe (USDE)
$1.00 $4.99B 0.02% 0.07% -0.05%
$106.41M 4.98B
35
Coinbase Wrapped BTC (CBBTC)
$106,308.00 $4.52B 0.57% 3.14% 3.56%
$431.98M 42,476
36
WhiteBIT Coin (WBT)
WBT
$30.19 $4.35B 0.21% 0.52% -0.10%
$32.73M 144.12M
37
Aave (AAVE)
$268.74 $4.06B 1.01% 25.11% 24.57%
$806.67M 15.12M
38
Bittensor (TAO)
TAO
$420.90 $3.72B 1.96% 5.10% -6.87%
$148.23M 8.84M
39
Dai (DAI)
DAI
$1.00 $3.66B -0.04% 0.01% -0.02%
$87.45M 3.66B
40
Uniswap (UNI)
UNI
$6.08 $3.65B 1.89% 6.20% -8.88%
$307.79M 600.48M
41
NEAR Protocol (NEAR)
$2.85 $3.47B 1.15% 5.63% -8.10%
$239.83M 1.22B
42
Aptos (APT)
APT
$5.24 $3.31B 0.16% 6.93% -7.16%
$168.42M 631.96M
43
OKB (OKB)
OKB
$52.51 $3.15B 0.42% 0.49% -2.62%
$7.33M 60.00M
44
Jito Staked SOL (JITOSOL)
$204.46 $3.05B 0.24% 3.96% 0.30%
$48.95M 14.91M
45
Ondo (ONDO)
$0.95 $3.00B 1.00% 5.37% -5.01%
$185.07M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.90B 1.74% 4.29% -2.05%
$82.49M 26.19B
48
Cronos (CRO)
CRO
$0.097 $2.90B 0.26% 2.46% -0.86%
$24.02M 29.83B
49
Tokenize Xchange (TKX)
TKX
$35.83 $2.87B 0.78% 1.76% 6.49%
$24.80M 80.00M
50
Ethereum Classic (ETC)
ETC
$18.72 $2.84B 0.69% 5.99% -3.19%
$119.92M 151.98M
51
Internet Computer (ICP)
ICP
$5.33 $2.84B 1.16% 5.26% -4.31%
$60.36M 533.48M
52
Gate (GT)
GT
$21.65 $2.63B 0.30% 1.27% 0.44%
$8.27M 121.37M
53
Official Trump (TRUMP)
$12.94 $2.59B 0.83% 1.48% 2.39%
$704.83M 200.00M
54
Mantle (MNT)
MNT
$0.74 $2.48B 0.51% 1.19% -6.16%
$236.74M 3.36B
55
VeChain (VET)
VET
$0.029 $2.45B 0.56% 4.50% -4.80%
$45.19M 85.99B
56
Render (RENDER)
$4.70 $2.43B 0.79% 7.39% -6.27%
$443.17M 517.72M
57
Ethena Staked USDe (SUSDE)
$1.17 $2.39B -0.02% -0.03% 0.07%
$15.19M 2.04B
58
sUSDS (SUSDS)
$1.05 $2.35B ---% -0.05% 0.07%
$13.19M 2.24B
59
Ethena (ENA)
ENA
$0.38 $2.25B 1.24% 8.92% 3.79%
$381.47M 5.82B
60
Cosmos Hub (ATOM)
$4.86 $2.19B 0.97% 3.59% -5.05%
$118.08M 450.26M
61
Lombard Staked BTC (LBTC)
$105,986.00 $2.13B 0.53% 3.11% 3.33%
$7.64M 20,092
62
USD1 (USD1)
$1.00 $2.13B 0.04% 0.01% -0.04%
$13.05M 2.13B
63
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B 0.99% 2.50% -5.13%
$60.80M 8.82B
64
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.95B 1.10% 3.45% -7.27%
$117.01M 2.60B
65
Arbitrum (ARB)
ARB
$0.40 $1.94B 1.51% 8.05% -4.03%
$218.71M 4.86B
66
Algorand (ALGO)
$0.23 $1.94B 0.82% 5.54% -2.49%
$57.42M 8.60B
67
Filecoin (FIL)
FIL
$2.89 $1.93B 0.94% 4.95% -4.07%
$134.46M 667.62M
68
Fasttoken (FTN)
FTN
$4.39 $1.89B ---% -0.03% 0.61%
$55.25M 429.48M
69
Celestia (TIA)
TIA
$2.68 $1.72B 1.33% 5.79% -11.94%
$81.52M 641.06M
70
Worldcoin (WLD)
WLD
$1.15 $1.72B 1.60% 4.25% -5.71%
$219.91M 1.50B
71
Sonic (prev. FTM) (S)
S
$0.51 $1.61B 0.95% 3.33% -10.16%
$107.10M 3.18B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.57 $1.60B 0.25% 2.39% 1.17%
$75.62M 350.12M
73
Binance-Peg WETH (WETH)
$2,568.64 $1.55B 0.68% 7.90% 4.56%
$61.75M 605,000
74
Bonk (BONK)
$0.000020 $1.55B 1.11% 5.01% -6.82%
$286.26M 77.42T
75
First Digital USD (FDUSD)
$1.00 $1.51B 0.02% -0.07% -0.01%
$3.91B 1.51B
77
Jupiter (JUP)
JUP
$0.50 $1.45B 0.60% 4.17% -6.88%
$54.62M 2.90B
78
Binance Staked SOL (BNSOL)
$178.86 $1.45B 0.41% 4.07% 0.46%
$1.92M 8.10M
79
Kelp DAO Restaked ETH (RSETH)
$2,676.23 $1.42B 0.49% 7.84% 5.04%
$2.22M 530,533
80
Quant (QNT)
QNT
$96.24 $1.40B 1.00% 5.09% 2.25%
$21.25M 14.54M
81
Story (IP)
IP
$4.75 $1.33B 0.16% 0.85% 3.55%
$59.80M 279.53M
82
Stacks (STX)
STX
$0.87 $1.32B 0.70% 4.07% -9.18%
$37.42M 1.53B
83
Virtuals Protocol (VIRTUAL)
$2.02 $1.31B 2.64% 10.87% 3.73%
$361.01M 652.63M
84
NEXO (NEXO)
$1.27 $1.27B 0.10% 0.12% 0.78%
$16.74M 1.00B
85
Maker (MKR)
MKR
$1,789.41 $1.25B 0.95% 8.47% 2.04%
$64.46M 698,711
86
Flare (FLR)
FLR
$0.019 $1.25B -0.01% 1.25% -2.30%
$6.96M 65.36B
87
Fartcoin (FARTCOIN)
$1.23 $1.23B 1.78% -1.21% -4.73%
$204.27M 999.99M
88
Immutable (IMX)
IMX
$0.66 $1.22B 0.90% 6.32% -3.19%
$35.45M 1.84B
89
Optimism (OP)
OP
$0.73 $1.21B 0.81% 4.97% -8.07%
$219.44M 1.66B
90
Sei (SEI)
SEI
$0.23 $1.21B 0.94% 3.44% -10.89%
$77.39M 5.33B
91
Rocket Pool ETH (RETH)
$2,913.26 $1.21B 0.54% 7.82% 4.91%
$5.01M 414,149
92
Injective (INJ)
INJ
$12.26 $1.20B 1.93% 5.85% -7.12%
$123.47M 97.73M
93
EOS (EOS)
EOS
$0.78 $1.18B 0.77% 3.31% -9.33%
$105.08M 1.52B
94
USDT0 (USDT0)
$1.00 $1.16B 0.14% -0.07% ---%
$271.91M 1.16B
95
Solv Protocol BTC (SOLVBTC)
$105,871.00 $1.13B 0.27% 2.94% 3.50%
$1.60M 10,684
96
XDC Network (XDC)
XDC
$0.072 $1.13B -0.42% 1.78% -1.73%
$35.50M 15.71B
97
The Graph (GRT)
GRT
$0.11 $1.07B 0.90% 4.69% -3.22%
$51.38M 9.55B
98
Curve DAO (CRV)
CRV
$0.74 $996.51M 4.32% 12.85% 2.39%
$202.81M 1.34B
99
dogwifhat (WIF)
WIF
$0.99 $990.16M 1.77% 2.61% -10.62%
$443.27M 998.93M
100
FLOKI (FLOKI)
$0.00010 $968.51M 1.53% 7.57% -6.17%
$140.51M 9.66T
101
Mantle Staked Ether (METH)
$2,739.55 $946.93M 0.77% 8.24% 4.80%
$2.89M 345,663
102
Raydium (RAY)
RAY
$3.22 $933.05M 1.03% 3.25% 6.63%
$63.46M 289.78M
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko