Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,620.00 $2.10T -0.06% -2.36% -2.64%
$43.86B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,597.25 $313.57B -0.26% -3.33% 1.98%
$23.01B 120.72M
3
Tether (USDT)
$1.00 $153.11B ---% -0.01% 0.01%
$58.49B 153.08B
4
Ripple (XRP)
XRP
$2.19 $128.82B -0.35% -4.53% -6.45%
$3.48B 58.69B
5
BNB (BNB)
BNB
$670.73 $97.85B -0.02% -2.02% 0.88%
$1.02B 145.89M
6
Solana (SOL)
SOL
$162.23 $84.45B -0.42% -5.59% -8.30%
$4.58B 520.65M
7
USDC (USDC)
$1.00 $61.07B ---% 0.01% 0.01%
$7.05B 61.08B
8
Dogecoin (DOGE)
$0.20 $30.49B -0.17% -8.55% -12.39%
$2.24B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.83B 0.21% -2.01% 2.33%
$720.89M 94.87B
10
Cardano (ADA)
ADA
$0.70 $25.40B -0.46% -6.24% -8.98%
$881.57M 36.08B
11
Lido Staked Ether (STETH)
$2,597.16 $23.33B 0.03% -3.15% 2.00%
$33.51M 8.98M
12
Wrapped Bitcoin (WBTC)
$105,590.00 $13.60B 0.02% -2.33% -2.50%
$341.41M 128,815
13
Sui (SUI)
SUI
$3.45 $11.52B -0.60% -5.69% -4.87%
$1.32B 3.34B
14
Wrapped stETH (WSTETH)
$3,133.19 $11.07B -0.25% -3.06% 2.20%
$18.21M 3.53M
15
Hyperliquid (HYPE)
$32.86 $10.98B -0.78% -1.15% -6.90%
$408.72M 333.93M
16
Chainlink (LINK)
$14.46 $9.49B -0.17% -7.66% -10.36%
$671.02M 657.10M
17
Avalanche (AVAX)
$21.67 $9.13B 0.03% -6.63% -10.66%
$668.50M 421.19M
18
Stellar (XLM)
XLM
$0.27 $8.51B -0.35% -4.75% -5.96%
$252.11M 31.15B
19
LEO Token (LEO)
LEO
$9.21 $8.50B -0.10% 1.93% 4.87%
$4.51M 923.34M
20
Toncoin (TON)
TON
$3.30 $8.23B -0.29% -2.19% 9.38%
$474.86M 2.49B
21
Bitcoin Cash (BCH)
BCH
$409.47 $8.14B 0.37% -1.50% -5.06%
$199.94M 19.88M
22
Shiba Inu (SHIB)
$0.000013 $7.84B 0.12% -7.16% -9.65%
$317.82M 589.25T
23
Hedera (HBAR)
$0.18 $7.41B -0.24% -5.24% -10.67%
$195.23M 42.24B
24
USDS (USDS)
$1.00 $7.09B 0.01% ---% 0.01%
$12.87M 7.09B
25
Litecoin (LTC)
LTC
$89.90 $6.83B -0.23% -7.03% -7.51%
$592.45M 75.90M
26
WETH (WETH)
$2,601.19 $6.75B -0.02% -3.03% 2.19%
$690.84M 2.59M
27
Wrapped eETH (WEETH)
$2,785.33 $6.68B 0.18% -2.94% 2.58%
$11.72M 2.40M
28
Polkadot (DOT)
DOT
$4.19 $6.37B -0.09% -7.88% -10.79%
$303.61M 1.52B
29
Monero (XMR)
XMR
$329.56 $6.08B -0.92% -3.70% -15.74%
$101.23M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.19% 0.06% 0.06%
$6.28B 5.98B
31
Bitget Token (BGB)
BGB
$4.94 $5.78B 0.06% -6.11% -11.36%
$121.25M 1.17B
32
Pepe (PEPE)
$0.000013 $5.45B -0.07% -8.77% -11.41%
$1.88B 420.69T
33
Ethena USDe (USDE)
$1.00 $5.30B 0.03% 0.04% -0.03%
$180.36M 5.30B
34
Pi Network (PI)
PI
$0.68 $4.92B 0.20% -3.96% -10.75%
$192.76M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.60 $4.56B -0.05% 0.62% -1.01%
$35.17M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$105,959.00 $4.56B 0.40% -2.04% -2.36%
$358.41M 43,094
37
Uniswap (UNI)
UNI
$6.61 $3.97B 0.89% -5.98% 8.55%
$702.54M 600.48M
38
Dai (DAI)
DAI
$1.00 $3.96B 0.02% -0.04% -0.03%
$89.15M 3.96B
39
Aave (AAVE)
$247.84 $3.75B -0.26% -5.21% 0.44%
$485.67M 15.14M
40
Bittensor (TAO)
TAO
$406.06 $3.54B -0.61% -5.94% -8.82%
$127.38M 8.72M
41
Aptos (APT)
APT
$5.09 $3.21B 0.15% -5.26% -8.23%
$260.24M 630.80M
42
NEAR Protocol (NEAR)
$2.62 $3.20B -0.23% -9.46% -9.40%
$281.16M 1.22B
43
OKB (OKB)
OKB
$51.10 $3.07B 0.38% -1.97% -1.98%
$7.07M 60.00M
44
Jito Staked SOL (JITOSOL)
$195.17 $3.01B -0.69% -5.74% -8.34%
$45.05M 15.40M
45
Ethena Staked USDe (SUSDE)
$1.17 $2.95B 0.01% ---% 0.11%
$19.22M 2.51B
47
Cronos (CRO)
CRO
$0.097 $2.91B -1.44% 0.35% 0.87%
$48.00M 29.86B
48
Tokenize Xchange (TKX)
TKX
$35.25 $2.82B 0.21% -3.11% 0.86%
$26.82M 80.00M
49
Ondo (ONDO)
$0.86 $2.72B -0.29% -7.47% -10.76%
$233.77M 3.16B
50
Internet Computer (ICP)
ICP
$5.02 $2.68B -0.28% -7.79% -7.75%
$80.92M 533.64M
51
Ethereum Classic (ETC)
ETC
$17.53 $2.67B -0.12% -5.77% -6.93%
$87.07M 152.12M
52
Kaspa (KAS)
KAS
$0.093 $2.44B 0.19% -7.64% -15.17%
$86.43M 26.23B
53
Gate (GT)
GT
$19.73 $2.39B -0.16% -2.91% -7.73%
$15.07M 121.37M
54
sUSDS (SUSDS)
$1.05 $2.33B ---% 0.02% 0.07%
$23.15M 2.22B
55
Official Trump (TRUMP)
$11.42 $2.28B -0.44% -7.42% -14.52%
$826.20M 200.00M
56
Mantle (MNT)
MNT
$0.68 $2.28B -0.04% -4.18% -8.33%
$258.67M 3.36B
57
USD1 (USD1)
$1.00 $2.16B 0.19% -0.03% 0.14%
$389.70M 2.16B
58
VeChain (VET)
VET
$0.025 $2.15B 0.20% -6.34% -13.75%
$63.04M 85.99B
59
Artificial Superintelligence Alliance (FET)
FET
$0.82 $2.14B 0.05% -7.08% -10.12%
$190.58M 2.60B
60
Render (RENDER)
$4.05 $2.10B -0.83% -8.06% -17.81%
$141.39M 517.89M
61
Cosmos Hub (ATOM)
$4.43 $2.00B -0.12% -8.16% -12.17%
$144.69M 451.83M
62
Ethena (ENA)
ENA
$0.34 $1.99B -0.83% -11.56% -13.75%
$272.14M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.97B 0.13% -4.62% -9.11%
$84.87M 8.92B
64
Lombard Staked BTC (LBTC)
$105,504.00 $1.96B 0.61% -2.39% -0.87%
$11.96M 18,692
65
Fasttoken (FTN)
FTN
$4.45 $1.91B 0.20% 0.58% 1.08%
$57.95M 429.49M
66
Worldcoin (WLD)
WLD
$1.22 $1.89B 0.92% -8.52% -16.19%
$298.28M 1.54B
67
Filecoin (FIL)
FIL
$2.66 $1.79B 0.18% -6.26% -9.55%
$206.19M 673.40M
68
Arbitrum (ARB)
ARB
$0.37 $1.78B -0.80% -12.08% -9.83%
$356.25M 4.86B
69
Algorand (ALGO)
$0.20 $1.75B 0.14% -5.78% -12.23%
$94.40M 8.61B
70
First Digital USD (FDUSD)
$0.99 $1.67B -0.49% -0.28% -0.41%
$4.69B 1.68B
71
Jupiter (JUP)
JUP
$0.56 $1.62B -0.47% -5.03% -4.30%
$78.87M 2.90B
72
Binance-Peg WETH (WETH)
$2,592.78 $1.57B -0.64% -3.43% 1.61%
$62.49M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.51 $1.56B -0.19% -2.27% -2.94%
$67.45M 346.29M
74
Quant (QNT)
QNT
$106.64 $1.55B -0.71% -7.41% 11.99%
$41.15M 14.54M
75
Celestia (TIA)
TIA
$2.36 $1.54B -0.11% -8.60% -15.86%
$148.08M 653.13M
76
Binance Staked SOL (BNSOL)
$171.18 $1.44B -0.42% -5.40% -8.21%
$3.61M 8.40M
77
KuCoin (KCS)
KCS
$11.33 $1.41B -0.01% 0.16% -0.71%
$5.23M 125.00M
78
Injective (INJ)
INJ
$14.00 $1.37B -0.55% -3.79% 4.25%
$230.91M 97.73M
79
Virtuals Protocol (VIRTUAL)
$2.11 $1.38B -1.20% -8.91% 2.19%
$340.52M 654.64M
80
Bonk (BONK)
$0.000018 $1.36B -0.40% -11.18% -21.71%
$337.99M 77.42T
81
Sonic (S)
S
$0.41 $1.31B 0.72% -7.05% -18.03%
$133.96M 3.18B
82
USDT0 (USDT0)
$1.00 $1.30B 0.23% 0.25% 0.04%
$332.31M 1.29B
83
Rocket Pool ETH (RETH)
$2,963.50 $1.24B 0.09% -2.92% 2.38%
$2.67M 417,714
84
NEXO (NEXO)
$1.22 $1.22B -0.12% -1.71% -2.94%
$10.98M 1.00B
86
Stacks (STX)
STX
$0.78 $1.20B -0.16% -7.77% -16.40%
$56.39M 1.53B
87
Optimism (OP)
OP
$0.70 $1.19B 0.91% -9.51% -9.41%
$272.88M 1.71B
88
Flare (FLR)
FLR
$0.018 $1.15B -0.19% -3.99% -7.60%
$5.83M 65.49B
89
Fartcoin (FARTCOIN)
$1.13 $1.13B -0.83% -11.33% -26.45%
$225.36M 999.99M
90
Story (IP)
IP
$3.99 $1.12B -0.55% -7.03% -10.90%
$40.27M 280.23M
91
Sei (SEI)
SEI
$0.20 $1.09B -0.26% -9.40% -12.97%
$98.45M 5.33B
92
Immutable (IMX)
IMX
$0.59 $1.08B 0.49% -7.26% -12.66%
$45.94M 1.84B
93
EOS (EOS)
EOS
$0.71 $1.08B 1.94% -5.33% -5.40%
$14.69M 1.52B
94
SPX6900 (SPX)
SPX
$1.10 $1.02B -0.13% -4.20% 20.17%
$78.82M 930.99M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.02M 0.13% -0.11% -0.01%
$1.52B 999.00M
96
dogwifhat (WIF)
WIF
$1.00 $993.74M -1.17% -9.15% -13.74%
$395.66M 998.93M
97
Solv Protocol BTC (SOLVBTC)
$104,629.00 $996.55M -1.13% -3.26% -3.42%
$7.71M 9,455
98
XDC Network (XDC)
XDC
$0.061 $985.21M 0.67% -4.85% -13.49%
$36.09M 16.22B
99
Mantle Staked Ether (METH)
$2,761.00 $951.53M -0.48% -3.49% 1.75%
$1.58M 343,623
100
The Graph (GRT)
GRT
$0.099 $943.18M -0.23% -9.72% -13.39%
$77.19M 9.55B
101
Curve DAO (CRV)
CRV
$0.70 $941.55M -0.99% -8.65% -13.39%
$193.67M 1.35B
102
Maker (MKR)
MKR
$1,592.49 $907.94M -0.65% -7.30% -4.41%
$71.00M 570,052
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko