Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,947.00 $2.07T -0.10% -0.34% 10.25%
$35.43B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,556.75 $308.84B 0.15% 2.82% 41.58%
$26.01B 120.73M
3
Ripple (XRP)
XRP
$2.58 $151.35B 0.32% 9.09% 20.04%
$7.32B 58.55B
4
Tether (USDT)
$1.00 $149.99B 0.01% -0.01% ---%
$61.88B 149.98B
5
BNB (BNB)
BNB
$684.03 $99.77B -0.82% 4.85% 14.75%
$1.55B 145.89M
6
Solana (SOL)
SOL
$177.29 $92.11B 0.68% 2.99% 22.68%
$5.90B 519.32M
7
USDC (USDC)
$1.00 $60.68B ---% -0.01% -0.01%
$7.21B 60.69B
8
Dogecoin (DOGE)
$0.24 $35.70B -2.49% 3.40% 39.59%
$4.43B 149.19B
9
Cardano (ADA)
ADA
$0.84 $30.42B -1.04% 5.71% 26.13%
$1.54B 36.05B
10
TRON (TRX)
TRX
$0.28 $26.26B 1.14% 6.04% 11.32%
$1.61B 94.91B
11
Lido Staked Ether (STETH)
$2,556.43 $23.36B 0.22% 2.81% 41.64%
$39.67M 9.14M
12
Sui (SUI)
SUI
$4.07 $13.57B -0.85% 3.04% 18.69%
$2.34B 3.34B
13
Wrapped Bitcoin (WBTC)
$103,992.00 $13.41B 0.07% -0.28% 10.27%
$309.06M 128,815
14
Chainlink (LINK)
$17.31 $11.38B -0.68% 4.21% 25.69%
$766.90M 657.10M
15
Avalanche (AVAX)
$25.36 $10.61B 0.05% 3.28% 29.69%
$651.94M 418.36M
16
Wrapped stETH (WSTETH)
$3,069.80 $10.60B 0.24% 2.75% 41.68%
$29.38M 3.45M
17
Stellar (XLM)
XLM
$0.33 $10.15B -0.48% 7.33% 24.05%
$460.83M 31.03B
18
Shiba Inu (SHIB)
$0.000017 $9.74B -1.83% 3.84% 30.38%
$743.55M 589.25T
19
Hedera (HBAR)
$0.22 $9.37B 0.03% 7.36% 27.66%
$409.01M 42.24B
20
Pi Network (PI)
PI
$1.30 $9.20B 1.10% 17.32% 119.95%
$1.83B 7.08B
21
Toncoin (TON)
TON
$3.52 $8.78B -0.09% 3.72% 18.17%
$240.17M 2.49B
22
Hyperliquid (HYPE)
$25.12 $8.38B 1.02% 3.69% 24.75%
$185.13M 333.93M
23
Bitcoin Cash (BCH)
BCH
$413.71 $8.22B -0.57% 1.02% 17.05%
$257.57M 19.87M
24
Polkadot (DOT)
DOT
$5.27 $8.03B -0.26% 4.43% 34.30%
$326.46M 1.52B
25
LEO Token (LEO)
LEO
$8.44 $7.80B 0.32% 1.23% -2.06%
$9.71M 923.48M
26
Litecoin (LTC)
LTC
$102.33 $7.77B -0.53% 1.91% 15.94%
$644.79M 75.84M
27
USDS (USDS)
$1.00 $7.73B ---% -0.01% -0.01%
$8.03M 7.73B
28
WETH (WETH)
$2,562.24 $7.05B 0.35% 3.05% 41.97%
$167.20M 2.76M
29
Monero (XMR)
XMR
$342.49 $6.32B -0.01% 4.29% 23.89%
$127.31M 18.45M
30
Pepe (PEPE)
$0.000014 $6.01B -1.31% 7.84% 79.16%
$3.25B 420.69T
31
Wrapped eETH (WEETH)
$2,728.63 $5.98B 0.40% 2.86% 41.84%
$10.52M 2.19M
32
Bitget Token (BGB)
BGB
$4.93 $5.77B 0.48% 2.32% 14.83%
$207.42M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.01 $5.52B 0.52% 0.52% 0.55%
$694.63M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.69B -0.03% -0.03% ---%
$142.00M 4.69B
35
Coinbase Wrapped BTC (CBBTC)
$103,976.00 $4.65B -0.05% -0.48% 10.15%
$412.48M 44,767
36
WhiteBIT Coin (WBT)
WBT
$30.26 $4.36B -0.07% -0.05% 6.24%
$19.93M 144.12M
37
Uniswap (UNI)
UNI
$7.08 $4.25B -0.60% 1.80% 41.62%
$399.56M 600.48M
38
Bittensor (TAO)
TAO
$460.13 $4.04B -0.44% 2.12% 28.00%
$200.78M 8.79M
39
NEAR Protocol (NEAR)
$3.24 $3.92B -0.11% 3.23% 39.21%
$317.32M 1.21B
40
Aptos (APT)
APT
$6.02 $3.75B -0.63% 1.86% 18.60%
$230.73M 621.36M
41
Dai (DAI)
DAI
$1.00 $3.57B ---% 0.01% 0.01%
$110.89M 3.57B
42
Ondo (ONDO)
$1.07 $3.38B -0.07% 3.99% 23.52%
$351.47M 3.16B
43
Aave (AAVE)
$222.00 $3.36B -0.48% 1.60% 26.41%
$354.16M 15.11M
44
OKB (OKB)
OKB
$55.61 $3.33B -0.18% 0.90% 9.28%
$9.58M 60.00M
45
Kaspa (KAS)
KAS
$0.12 $3.24B -1.61% 15.84% 34.94%
$282.04M 26.16B
46
Internet Computer (ICP)
ICP
$6.02 $3.22B -0.35% 6.38% 30.68%
$98.19M 532.80M
47
Ethereum Classic (ETC)
ETC
$20.29 $3.09B -0.66% 2.67% 26.93%
$145.68M 151.88M
49
Cronos (CRO)
CRO
$0.10 $2.91B -0.26% 2.00% 15.50%
$35.13M 28.65B
50
Official Trump (TRUMP)
$13.87 $2.78B -1.85% 0.66% 22.14%
$1.71B 200.00M
51
VeChain (VET)
VET
$0.032 $2.80B -0.09% 5.70% 30.23%
$105.27M 85.99B
52
Mantle (MNT)
MNT
$0.82 $2.77B 0.42% 2.50% 15.33%
$361.86M 3.36B
53
Render (RENDER)
$5.31 $2.75B 0.28% 2.77% 22.55%
$408.14M 517.72M
54
Tokenize Xchange (TKX)
TKX
$34.35 $2.75B 0.15% 0.28% 16.17%
$20.72M 80.00M
55
Gate (GT)
GT
$22.06 $2.71B 0.12% 0.55% 3.57%
$13.24M 122.91M
56
sUSDS (SUSDS)
$1.05 $2.64B -0.01% 0.02% 0.08%
$10.06M 2.51B
57
Cosmos Hub (ATOM)
$5.36 $2.41B 0.09% 3.10% 31.66%
$137.72M 449.11M
58
Ethena (ENA)
ENA
$0.41 $2.40B 0.76% 1.19% 47.53%
$429.89M 5.82B
59
POL (ex-MATIC) (POL)
POL
$0.27 $2.34B -0.05% 3.10% 17.24%
$147.63M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.87 $2.29B -1.28% 2.73% 32.99%
$220.48M 2.60B
61
Arbitrum (ARB)
ARB
$0.46 $2.18B -0.83% 1.16% 46.58%
$458.32M 4.76B
62
Algorand (ALGO)
$0.25 $2.17B -0.34% 5.10% 27.37%
$131.26M 8.60B
63
Filecoin (FIL)
FIL
$3.23 $2.15B 0.08% 3.23% 23.12%
$193.78M 665.39M
64
USD1 (USD1)
$1.01 $2.14B -1.03% 0.95% 0.97%
$25.43M 2.13B
65
Lombard Staked BTC (LBTC)
$103,570.00 $2.10B -0.27% -0.43% 10.08%
$27.07M 20,233
66
Ethena Staked USDe (SUSDE)
$1.17 $2.06B 0.05% 0.01% 0.20%
$39.01M 1.76B
67
Celestia (TIA)
TIA
$3.22 $2.04B -0.24% 1.25% 35.22%
$156.96M 631.40M
68
Sonic (prev. FTM) (S)
S
$0.60 $1.91B 1.07% 3.06% 15.83%
$195.26M 3.18B
69
Fasttoken (FTN)
FTN
$4.36 $1.87B -0.05% -0.09% 1.76%
$57.00M 429.23M
70
Worldcoin (WLD)
WLD
$1.29 $1.79B -0.76% 3.60% 41.57%
$411.07M 1.39B
71
Bonk (BONK)
$0.000023 $1.77B -2.43% 3.37% 37.00%
$1.09B 77.42T
72
Jupiter (JUP)
JUP
$0.57 $1.66B -0.42% 3.03% 33.36%
$114.72M 2.90B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.62 $1.61B 0.45% 1.57% 13.65%
$130.69M 349.54M
74
Binance-Peg WETH (WETH)
$2,578.10 $1.56B 0.79% 3.54% 42.68%
$63.61M 605,000
75
Stacks (STX)
STX
$1.01 $1.54B -0.11% 0.97% 33.55%
$88.03M 1.53B
76
Maker (MKR)
MKR
$1,834.78 $1.53B -0.56% 1.86% 19.33%
$79.17M 833,094
77
First Digital USD (FDUSD)
$1.00 $1.52B ---% 0.47% 0.05%
$3.64B 1.52B
78
Quant (QNT)
QNT
$102.30 $1.49B 0.03% 5.09% 19.07%
$30.32M 14.54M
79
Optimism (OP)
OP
$0.87 $1.45B -0.56% 1.63% 32.70%
$365.22M 1.66B
80
Kelp DAO Restaked ETH (RSETH)
$2,670.34 $1.45B 0.35% 3.04% 41.98%
$4.60M 544,046
81
Binance Staked SOL (BNSOL)
$186.79 $1.45B 1.21% 3.48% 23.28%
$8.77M 7.79M
82
Fartcoin (FARTCOIN)
$1.42 $1.42B 2.10% 6.43% 28.45%
$374.50M 999.99M
84
EOS (EOS)
EOS
$0.91 $1.38B -0.02% 1.62% 28.87%
$252.87M 1.52B
85
Sei (SEI)
SEI
$0.27 $1.37B -0.76% 3.11% 32.67%
$131.96M 5.11B
86
Virtuals Protocol (VIRTUAL)
$2.03 $1.33B 1.43% 6.36% 18.45%
$598.47M 652.60M
87
Injective (INJ)
INJ
$13.60 $1.33B 0.04% 5.04% 45.58%
$182.30M 97.73M
88
Immutable (IMX)
IMX
$0.73 $1.32B 0.12% -0.01% 31.34%
$71.86M 1.82B
89
Flare (FLR)
FLR
$0.020 $1.31B 0.88% 1.63% 4.27%
$12.50M 65.11B
90
Story (IP)
IP
$4.73 $1.28B -0.59% -0.29% 25.71%
$66.04M 270.39M
91
NEXO (NEXO)
$1.28 $1.28B -0.06% 0.91% 4.55%
$15.60M 1.00B
92
XDC Network (XDC)
XDC
$0.078 $1.22B 0.18% 2.80% 7.03%
$43.73M 15.71B
93
Rocket Pool ETH (RETH)
$2,900.89 $1.20B 0.23% 2.75% 41.71%
$2.57M 412,342
94
dogwifhat (WIF)
WIF
$1.16 $1.16B -3.18% 29.71% 114.86%
$1.70B 998.93M
95
The Graph (GRT)
GRT
$0.12 $1.16B -0.65% 2.66% 35.28%
$78.21M 9.55B
96
FLOKI (FLOKI)
$0.00012 $1.15B -2.56% 14.91% 60.47%
$356.34M 9.66T
97
Solv Protocol BTC (SOLVBTC)
$104,153.00 $1.10B 0.25% -0.13% 10.82%
$2.76M 10,535
98
USDT0 (USDT0)
$1.00 $1.08B 0.08% 0.11% 0.11%
$307.75M 1.08B
99
Curve DAO (CRV)
CRV
$0.78 $1.05B -0.49% 1.15% 11.62%
$202.79M 1.34B
100
Theta Network (THETA)
$1.02 $1.02B -0.10% 3.13% 47.75%
$50.91M 1.00B
101
GALA (GALA)
$0.023 $1.02B 0.11% 4.45% 50.73%
$159.17M 44.38B
102
JasmyCoin (JASMY)
$0.020 $992.52M 0.07% 9.40% 33.35%
$89.52M 48.42B
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko