Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $101,411.00 $2.02T -0.33% -3.28% -4.08%
$40.39B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,408.40 $290.83B -0.81% -7.67% -8.49%
$26.46B 120.72M
3
Tether (USDT)
$1.00 $153.89B 0.01% -0.01% 0.04%
$69.77B 153.83B
4
Ripple (XRP)
XRP
$2.09 $122.91B -0.47% -5.21% -7.11%
$2.93B 58.82B
5
BNB (BNB)
BNB
$631.36 $92.17B -0.54% -4.92% -6.49%
$1.07B 145.89M
6
Solana (SOL)
SOL
$144.53 $75.74B -0.23% -5.84% -13.36%
$5.16B 524.10M
7
USDC (USDC)
$1.00 $61.12B ---% ---% ---%
$10.87B 61.14B
8
TRON (TRX)
TRX
$0.28 $26.68B 1.44% 2.25% 2.46%
$878.44M 94.85B
9
Dogecoin (DOGE)
$0.17 $25.55B -0.44% -9.11% -20.75%
$1.81B 149.56B
10
Cardano (ADA)
ADA
$0.62 $22.56B -0.51% -6.34% -13.65%
$792.40M 36.09B
11
Lido Staked Ether (STETH)
$2,407.65 $21.60B -0.84% -7.68% -8.38%
$23.58M 8.97M
12
Wrapped Bitcoin (WBTC)
$101,345.00 $13.06B -0.37% -3.17% -3.86%
$346.01M 128,815
13
Hyperliquid (HYPE)
$33.99 $11.35B -1.14% -3.88% 7.90%
$385.72M 333.93M
14
Wrapped stETH (WSTETH)
$2,907.99 $10.34B -0.55% -7.28% -8.18%
$13.31M 3.56M
15
Sui (SUI)
SUI
$2.93 $9.94B -0.91% -7.53% -16.98%
$1.22B 3.40B
16
Chainlink (LINK)
$12.89 $8.47B -0.34% -6.76% -14.59%
$446.00M 657.10M
17
LEO Token (LEO)
LEO
$8.74 $8.07B -0.68% -3.65% -3.92%
$4.99M 923.30M
18
Stellar (XLM)
XLM
$0.26 $8.02B -0.26% -3.62% -7.79%
$243.52M 31.19B
19
Avalanche (AVAX)
$18.75 $7.90B -0.49% -6.80% -15.92%
$497.95M 421.60M
20
Bitcoin Cash (BCH)
BCH
$384.77 $7.65B -0.35% -3.95% -6.08%
$220.44M 19.88M
21
Toncoin (TON)
TON
$3.03 $7.46B -0.81% -4.63% -10.57%
$254.63M 2.47B
22
USDS (USDS)
$1.00 $7.16B ---% ---% ---%
$12.96M 7.16B
23
Shiba Inu (SHIB)
$0.000012 $7.07B -0.24% -6.37% -14.04%
$255.67M 589.25T
24
Hedera (HBAR)
$0.16 $6.73B -0.42% -4.65% -11.27%
$145.73M 42.24B
25
WETH (WETH)
$2,408.92 $6.38B -0.80% -7.76% -8.27%
$59.79M 2.65M
26
Litecoin (LTC)
LTC
$83.68 $6.35B 0.02% -5.06% -10.54%
$388.04M 75.93M
27
Wrapped eETH (WEETH)
$2,575.43 $6.23B -0.70% -7.59% -8.12%
$9.71M 2.42M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B 0.14% 0.03% -0.20%
$6.34B 5.98B
29
Ethena USDe (USDE)
$1.00 $5.86B 0.01% -0.01% 0.18%
$163.25M 5.86B
30
Monero (XMR)
XMR
$315.89 $5.83B -0.42% 0.05% -6.77%
$106.08M 18.45M
31
Polkadot (DOT)
DOT
$3.82 $5.82B -0.33% -4.63% -12.30%
$239.79M 1.52B
32
Bitget Token (BGB)
BGB
$4.52 $5.29B -0.60% -5.23% -12.10%
$76.26M 1.17B
33
Pi Network (PI)
PI
$0.62 $4.54B -1.11% -4.42% -13.20%
$112.19M 7.34B
34
Coinbase Wrapped BTC (CBBTC)
$101,536.00 $4.51B -0.21% -3.17% -3.71%
$361.20M 44,429
35
Pepe (PEPE)
$0.000011 $4.48B -0.73% -10.15% -21.05%
$1.58B 420.69T
36
WhiteBIT Coin (WBT)
WBT
$30.99 $4.47B -0.21% -0.90% -0.51%
$36.10M 144.12M
37
Aave (AAVE)
$241.42 $3.66B -0.88% -8.60% -3.60%
$427.47M 15.15M
38
Dai (DAI)
DAI
$1.00 $3.54B ---% -0.01% ---%
$115.33M 3.54B
39
Uniswap (UNI)
UNI
$5.86 $3.52B -1.03% -6.89% -10.76%
$370.12M 600.48M
40
Ethena Staked USDe (SUSDE)
$1.18 $3.41B 0.03% -0.01% 0.32%
$27.81M 2.90B
41
Bittensor (TAO)
TAO
$352.42 $3.10B -0.71% -7.26% -15.53%
$151.18M 8.79M
42
OKB (OKB)
OKB
$49.70 $2.98B -0.14% -0.63% -4.09%
$7.50M 60.00M
43
Cronos (CRO)
CRO
$0.098 $2.93B -0.12% -2.12% 3.81%
$26.69M 29.88B
45
Aptos (APT)
APT
$4.49 $2.83B -0.20% -6.29% -13.26%
$194.37M 631.07M
46
NEAR Protocol (NEAR)
$2.26 $2.75B -0.44% -7.34% -18.43%
$209.29M 1.22B
47
Jito Staked SOL (JITOSOL)
$174.62 $2.63B -0.09% -5.52% -13.06%
$46.07M 15.09M
48
Internet Computer (ICP)
ICP
$4.86 $2.59B -0.58% -6.57% -7.61%
$74.03M 533.78M
49
Ethereum Classic (ETC)
ETC
$16.32 $2.49B -0.18% -5.40% -10.00%
$67.93M 152.20M
50
sUSDS (SUSDS)
$1.05 $2.47B 0.02% 0.04% 0.12%
$11.53M 2.34B
51
Ondo (ONDO)
$0.77 $2.44B -0.92% -6.83% -14.13%
$140.17M 3.16B
52
Tokenize Xchange (TKX)
TKX
$30.14 $2.41B 0.08% -3.37% -14.39%
$23.39M 80.00M
53
Gate (GT)
GT
$18.39 $2.23B -0.57% -4.08% -8.19%
$16.70M 121.37M
54
USD1 (USD1)
$1.00 $2.18B -0.02% -0.02% -0.13%
$242.22M 2.18B
55
Kaspa (KAS)
KAS
$0.081 $2.13B -0.51% -2.62% -16.38%
$65.67M 26.27B
56
Mantle (MNT)
MNT
$0.63 $2.12B -0.52% -4.95% -10.12%
$225.97M 3.36B
57
Official Trump (TRUMP)
$9.75 $1.95B -0.35% -9.61% -18.29%
$807.75M 200.00M
58
VeChain (VET)
VET
$0.023 $1.95B -0.51% -4.37% -13.01%
$59.54M 85.99B
59
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.17% -0.30% -0.28%
$54.90M 429.49M
60
Artificial Superintelligence Alliance (FET)
FET
$0.72 $1.88B -0.83% -9.51% -15.44%
$191.14M 2.60B
61
Cosmos Hub (ATOM)
$4.08 $1.85B -0.45% -4.35% -11.59%
$123.21M 452.82M
62
Render (RENDER)
$3.55 $1.84B -0.81% -5.19% -15.48%
$103.40M 517.89M
63
Lombard Staked BTC (LBTC)
$101,467.00 $1.85B -0.29% -2.65% -3.60%
$39.53M 18,239
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.78B -0.80% -6.77% -11.73%
$91.08M 8.94B
65
Ethena (ENA)
ENA
$0.29 $1.74B -0.37% -8.70% -23.13%
$338.46M 6.09B
66
Worldcoin (WLD)
WLD
$1.04 $1.62B -0.08% -8.51% -21.07%
$214.05M 1.57B
67
Quant (QNT)
QNT
$109.87 $1.60B -1.79% -6.40% -3.35%
$36.94M 14.54M
68
Filecoin (FIL)
FIL
$2.37 $1.60B -0.08% -7.41% -14.16%
$187.75M 675.24M
69
Arbitrum (ARB)
ARB
$0.32 $1.58B -0.24% -9.54% -18.19%
$240.66M 4.86B
70
First Digital USD (FDUSD)
$1.00 $1.57B 0.10% -0.18% -0.17%
$7.40B 1.58B
71
Algorand (ALGO)
$0.18 $1.56B -0.37% -5.34% -14.07%
$73.75M 8.61B
72
Sky (SKY)
SKY
$0.073 $1.55B 0.20% -1.47% 5.67%
$9.18M 21.35B
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.31 $1.48B -0.11% -2.78% -5.35%
$66.12M 342.66M
74
Binance-Peg WETH (WETH)
$2,405.98 $1.46B -0.64% -7.83% -8.85%
$80.60M 605,000
75
USDtb (USDTB)
$1.00 $1.46B 0.01% -0.05% ---%
$2.08M 1.46B
76
KuCoin (KCS)
KCS
$11.08 $1.39B 0.01% -0.71% -1.88%
$4.19M 125.00M
77
USDT0 (USDT0)
$1.00 $1.36B 0.09% 0.15% 0.28%
$308.09M 1.36B
78
Jupiter (JUP)
JUP
$0.45 $1.34B -1.34% -12.13% -21.32%
$96.86M 2.95B
79
Celestia (TIA)
TIA
$1.98 $1.31B -0.14% -8.29% -21.16%
$133.03M 661.58M
80
Binance Staked SOL (BNSOL)
$151.72 $1.26B -0.03% -6.26% -13.84%
$13.02M 8.34M
81
NEXO (NEXO)
$1.21 $1.21B -0.72% -3.18% -2.85%
$12.20M 1.00B
82
Flare (FLR)
FLR
$0.017 $1.18B -0.48% -1.59% -2.65%
$10.86M 67.34B
83
Sonic (S)
S
$0.36 $1.15B -0.56% -6.72% -16.39%
$119.93M 3.18B
84
Rocket Pool ETH (RETH)
$2,742.21 $1.14B -0.73% -7.72% -8.47%
$7.16M 416,510
85
Bonk (BONK)
$0.000015 $1.13B -0.04% -7.11% -22.64%
$205.25M 77.42T
86
Injective (INJ)
INJ
$11.25 $1.10B -0.80% -6.79% -19.18%
$147.35M 97.73M
87
Story (IP)
IP
$3.90 $1.09B -0.28% -3.49% -6.46%
$75.26M 280.67M
88
Virtuals Protocol (VIRTUAL)
$1.65 $1.08B -0.94% -7.30% -26.45%
$292.52M 654.70M
90
Stacks (STX)
STX
$0.69 $1.06B -0.88% -7.63% -16.47%
$39.44M 1.53B
91
Fartcoin (FARTCOIN)
$1.03 $1.03B -2.31% 9.57% -14.28%
$402.31M 999.99M
92
Optimism (OP)
OP
$0.59 $1.01B -0.05% -5.94% -19.27%
$240.89M 1.71B
93
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.99M 0.09% -0.03% -0.13%
$1.13B 999.00M
94
SPX6900 (SPX)
SPX
$1.07 $998.49M 0.71% -6.13% -3.39%
$101.54M 930.99M
95
PayPal USD (PYUSD)
$1.00 $977.77M -0.01% -0.06% -0.01%
$27.79M 978.49M
96
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $972.55M ---% -0.02% 0.03%
$25.01M 972.23M
97
Sei (SEI)
SEI
$0.18 $953.09M -0.93% -7.50% -16.58%
$70.99M 5.33B
98
XDC Network (XDC)
XDC
$0.058 $948.12M 0.22% -2.57% -5.38%
$39.30M 16.22B
99
Solv Protocol BTC (SOLVBTC)
$101,459.00 $927.27M -0.20% -2.96% -3.78%
$2.63M 9,129
100
Immutable (IMX)
IMX
$0.50 $916.11M -0.47% -9.27% -18.73%
$35.39M 1.84B
101
Vaulta (A)
A
$0.58 $909.65M 0.02% -6.04% -16.05%
$72.58M 1.57B
102
Maker (MKR)
MKR
$1,793.84 $935.22M -0.29% -4.37% 2.70%
$142.67M 521,177
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko