Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$118,041.00 $2.35T -0.04% 1.59% -0.03%
$30.23B 19.90M
2
Ethereum (ETH)
ETH
Ganhe
$3,726.28 $449.89B -0.09% 2.42% 4.61%
$26.24B 120.71M
3
Ripple (XRP)
XRP
$3.17 $188.21B -0.59% 3.66% -7.96%
$3.98B 59.24B
4
Tether (USDT)
$1.00 $163.33B ---% 0.02% ---%
$76.97B 163.30B
5
BNB (BNB)
BNB
$779.12 $108.52B -0.20% 0.48% 6.39%
$866.19M 139.29M
6
Solana (SOL)
SOL
$185.76 $100.00B -0.67% 2.77% 4.55%
$7.79B 538.31M
7
USDC (USDC)
$1.00 $64.23B ---% ---% ---%
$6.72B 64.24B
8
Dogecoin (DOGE)
$0.24 $35.53B -0.15% 4.16% -2.87%
$3.85B 150.24B
9 $3,722.41 $33.54B -0.05% 2.66% 4.74%
$51.72M 9.01M
10
TRON (TRX)
TRX
$0.32 $30.32B 0.12% 1.01% 0.17%
$1.68B 94.73B
11
Cardano (ADA)
ADA
$0.83 $29.93B -0.66% 4.10% 0.20%
$1.21B 36.16B
12
Wrapped Bitcoin (WBTC)
$118,024.00 $15.21B -0.04% 1.66% 0.05%
$125.53M 128,851
13 $4,499.43 $14.63B -0.18% 2.53% 4.70%
$46.94M 3.25M
14
Sui (SUI)
SUI
$4.23 $14.61B -0.94% 12.48% 11.87%
$2.42B 3.46B
15 $43.75 $14.59B 0.05% 1.63% -3.00%
$197.58M 333.60M
16
Stellar (XLM)
XLM
$0.44 $13.67B -0.30% 5.41% -5.90%
$373.82M 31.16B
17
Chainlink (LINK)
$18.28 $12.40B -0.47% 3.39% 1.05%
$435.69M 678.10M
18 $0.28 $11.94B -0.72% 11.07% 4.35%
$957.32M 42.39B
19 $4,005.66 $11.87B 0.05% 2.48% 4.86%
$3.56M 2.96M
20
Bitcoin Cash (BCH)
BCH
$555.97 $11.06B 0.51% 2.84% 10.14%
$315.48M 19.90M
21 $3,993.32 $10.45B -0.05% 2.47% 4.81%
$14.75M 2.62M
22 $24.59 $10.39B -0.52% 5.11% 3.93%
$489.19M 422.28M
23
Litecoin (LTC)
LTC
$113.62 $8.65B 0.04% 1.95% 11.53%
$536.40M 76.11M
24 $3,728.72 $8.33B -0.04% 2.48% 4.71%
$68.78M 2.23M
25
LEO Token (LEO)
LEO
$8.98 $8.29B 0.07% 0.05% -0.02%
$2.62M 923.04M
26 $0.000014 $8.26B -0.49% 3.16% -4.72%
$166.15M 589.25T
27
Toncoin (TON)
TON
$3.31 $8.17B 0.07% 5.57% 4.34%
$222.80M 2.47B
28 $1.00 $7.68B -0.01% 0.01% -0.03%
$3.30M 7.69B
29 $1.00 $7.26B -0.02% -0.02% 0.01%
$188.88M 7.25B
30 $1.00 $6.79B 0.04% 0.06% 0.07%
$2.72B 6.78B
31
WhiteBIT Coin (WBT)
WBT
$44.09 $6.35B -0.02% 1.28% -0.17%
$39.24M 144.12M
32
Polkadot (DOT)
DOT
$4.12 $6.27B -0.55% 3.23% -2.54%
$224.97M 1.52B
33
Uniswap (UNI)
UNI
$10.41 $6.25B -0.12% 3.11% 3.48%
$360.19M 600.48M
34 $118,042.00 $6.16B -0.03% 1.58% 0.01%
$253.99M 52,188
35
Monero (XMR)
XMR
$321.17 $5.92B -0.30% -0.89% -2.06%
$115.80M 18.45M
36 $0.000013 $5.27B -0.64% 3.64% -4.92%
$1.39B 420.69T
37
Bitget Token (BGB)
BGB
$4.54 $5.17B -0.13% 1.12% -6.81%
$82.94M 1.14B
38
Cronos (CRO)
CRO
$0.14 $4.49B 0.21% 9.09% 13.81%
$33.17M 32.34B
39
Aave (AAVE)
$293.97 $4.47B -0.07% 1.73% -7.44%
$349.64M 15.20M
40 $1.19 $4.16B ---% 0.03% 0.16%
$29.03M 3.51B
41
Bittensor (TAO)
TAO
$429.36 $4.08B -0.71% 4.67% 3.83%
$87.76M 9.50M
42
Dai (DAI)
DAI
$1.00 $3.75B -0.02% 0.03% ---%
$100.21M 3.75B
43
Ethena (ENA)
ENA
$0.57 $3.65B 1.59% 5.68% 36.55%
$1.85B 6.35B
44 $2.87 $3.56B -1.12% 5.61% 0.95%
$196.61M 1.24B
45
Ethereum Classic (ETC)
ETC
$22.76 $3.48B -0.01% 2.87% -3.14%
$225.61M 152.85M
46
Pi Network (PI)
PI
$0.44 $3.42B -0.21% 0.46% 0.43%
$46.76M 7.74B
47 $1.05 $3.32B -0.77% 4.21% 2.48%
$160.54M 3.16B
48
Aptos (APT)
APT
$4.81 $3.07B -0.23% 3.35% -7.62%
$136.54M 636.05M
49
Internet Computer (ICP)
ICP
$5.64 $3.03B -0.52% 3.29% 0.15%
$44.75M 536.12M
50 $226.21 $2.96B -0.84% 2.63% 4.66%
$28.19M 13.09M
51
OKB (OKB)
OKB
$48.14 $2.89B 0.05% 0.53% -0.61%
$7.08M 60.00M
52
Mantle (MNT)
MNT
$0.79 $2.65B -0.17% 4.56% -0.99%
$192.68M 3.37B
53 $0.000034 $2.64B -0.53% 1.75% 3.39%
$789.65M 77.42T
54 $0.042 $2.63B -0.55% 13.24% 39.79%
$1.13B 62.86B
55
Kaspa (KAS)
KAS
$0.099 $2.62B -0.57% 2.57% 7.32%
$49.83M 26.36B
57 $0.27 $2.39B -0.09% 5.96% -4.71%
$100.66M 8.69B
58
Arbitrum (ARB)
ARB
$0.45 $2.31B -0.55% 4.32% -1.35%
$272.39M 5.15B
59 $3,728.01 $2.25B -0.16% 2.64% 4.76%
$44.78M 605,000
60
VeChain (VET)
VET
$0.026 $2.23B -0.14% 3.36% -3.78%
$33.85M 85.99B
61 $1.00 $2.21B -0.02% -0.02% 0.08%
$949.20M 2.21B
62 $4.22 $2.19B -0.53% 4.53% 3.70%
$78.69M 518.13M
63
Cosmos Hub (ATOM)
$4.73 $2.18B -0.24% 3.06% -2.43%
$66.34M 460.61M
64
POL (ex-MATIC) (POL)
POL
$0.24 $2.13B -0.12% 3.15% 0.84%
$63.79M 9.02B
65
Gate (GT)
GT
$17.71 $2.12B -0.57% 1.11% 4.06%
$7.10M 119.44M
66
Worldcoin (WLD)
WLD
$1.16 $2.09B -0.91% 3.37% 2.83%
$187.56M 1.80B
67 $10.17 $2.04B -0.61% 3.36% 1.36%
$271.89M 200.00M
68
Sei (SEI)
SEI
$0.35 $2.00B 0.21% 8.38% -0.97%
$139.12M 5.78B
69
Sky (SKY)
SKY
$0.094 $2.00B 0.31% 3.11% 13.83%
$5.14M 21.26B
70
Fasttoken (FTN)
FTN
$4.56 $1.97B -0.23% 1.30% 1.22%
$61.20M 431.37M
71
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -0.32% 2.35% -3.64%
$82.08M 2.60B
72 $197.86 $1.85B -0.92% 2.87% 5.06%
$4.38M 9.37M
73
SPX6900 (SPX)
SPX
$1.97 $1.83B -0.71% 13.98% 8.40%
$101.69M 930.99M
74
Filecoin (FIL)
FIL
$2.65 $1.81B -0.40% 2.89% -1.86%
$121.76M 683.25M
75
Quant (QNT)
QNT
$121.51 $1.77B -0.01% 1.41% 8.11%
$20.52M 14.54M
76 $4,246.41 $1.75B -0.09% 2.46% 4.69%
$5.74M 413,124
77
Flare (FLR)
FLR
$0.024 $1.68B -1.10% 7.81% 18.50%
$24.52M 69.73B
78 $118,051.00 $1.69B -0.23% 1.71% 0.02%
$9.65M 14,287
79
Jupiter (JUP)
JUP
$0.55 $1.67B -0.49% 4.46% 2.65%
$47.28M 3.00B
80 $3,913.50 $1.66B 0.18% 2.59% 4.81%
$1.90M 425,797
81 $1.06 $1.66B ---% 0.01% 0.09%
$17.25M 1.57B
82
Story (IP)
IP
$5.55 $1.64B 0.21% 5.97% 20.82%
$34.58M 294.76M
83
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$5.08 $1.61B -0.23% 1.21% 2.71%
$18.01M 316.12M
84
KuCoin (KCS)
KCS
$11.59 $1.48B 0.04% -3.54% -2.67%
$6.35M 127.42M
85 $1.00 $1.45B -0.04% -0.01% -0.01%
$1.73M 1.45B
86
XDC Network (XDC)
XDC
$0.089 $1.45B -0.28% 4.53% -3.48%
$42.21M 16.22B
87
Curve DAO (CRV)
CRV
$1.04 $1.44B -0.04% 5.35% 6.06%
$424.59M 1.38B
88
Injective (INJ)
INJ
$14.40 $1.41B -0.86% 7.53% 4.04%
$112.57M 97.73M
90
Celestia (TIA)
TIA
$1.93 $1.40B -0.67% 4.17% 0.06%
$124.38M 723.38M
91 $3,984.48 $1.38B -0.14% 2.19% 4.72%
$2.28M 346,672
92 $1.00 $1.36B 0.02% -0.10% -0.11%
$178.60M 1.36B
93 $1.00 $1.36B -0.15% 0.13% 0.06%
$4.24B 1.36B
95 $1.33 $1.33B -0.99% 5.71% -7.97%
$215.14M 999.98M
96 $1.31 $1.31B -0.06% -1.63% -2.45%
$10.80M 1.00B
97
Stacks (STX)
STX
$0.81 $1.28B -0.83% 3.96% -1.36%
$23.93M 1.59B
98
Optimism (OP)
OP
$0.72 $1.26B -0.82% 4.20% -2.96%
$150.01M 1.75B
99 $3,915.08 $1.25B -0.01% 2.39% 4.49%
$2.61M 318,189
100 $1.00 $1.25B ---% -0.01% -0.03%
$20.21M 1.25B
101 $0.00013 $1.24B -0.42% 3.53% -6.03%
$159.70M 9.66T
102 $118,087.00 $1.13B 0.55% 1.48% -0.17%
$2.01M 9,579
103 $208.95 $1.11B -0.75% 2.74% 4.71%
$6.31M 5.33M
Last update 4 minutes ago
Source of data: CoinGecko