Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $107,255.00 $2.13T -0.62% -3.88% 3.66%
$49.44B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,520.59 $304.15B -0.83% -5.19% -1.01%
$30.09B 120.73M
3
Tether (USDT)
$1.00 $152.50B ---% -0.01% -0.01%
$96.93B 152.49B
4
Ripple (XRP)
XRP
$2.30 $134.94B -0.99% -5.35% -3.49%
$3.81B 58.69B
5
BNB (BNB)
BNB
$655.34 $95.60B -0.92% -4.48% 1.51%
$1.22B 145.89M
6
Solana (SOL)
SOL
$174.40 $90.73B -0.93% -2.89% 4.31%
$8.59B 520.16M
7
USDC (USDC)
$1.00 $61.72B ---% ---% -0.01%
$14.45B 61.74B
8
Dogecoin (DOGE)
$0.23 $33.69B -1.55% -7.91% 1.87%
$3.64B 149.39B
9
Cardano (ADA)
ADA
$0.75 $26.98B -1.42% -7.41% -0.87%
$1.42B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.48B -0.77% -2.38% -1.41%
$1.09B 94.88B
11
Lido Staked Ether (STETH)
$2,518.61 $22.67B -0.74% -5.26% -1.26%
$40.14M 9.01M
12
Wrapped Bitcoin (WBTC)
$107,150.00 $13.82B -0.59% -3.65% 3.53%
$451.23M 128,815
13
Sui (SUI)
SUI
$3.59 $12.00B -1.35% -7.19% -4.71%
$2.55B 3.34B
14
Hyperliquid (HYPE)
$32.75 $10.93B -1.87% -1.59% 21.81%
$570.77M 333.93M
15
Wrapped stETH (WSTETH)
$3,038.90 $10.60B -0.43% -4.50% -0.79%
$26.40M 3.49M
16
Chainlink (LINK)
$15.55 $10.25B -1.51% -7.12% -1.06%
$674.00M 657.10M
17
Avalanche (AVAX)
$23.06 $9.71B -2.52% -8.37% 0.71%
$781.59M 421.10M
18
Stellar (XLM)
XLM
$0.29 $8.90B -1.03% -6.00% -2.26%
$346.02M 31.12B
19
Bitcoin Cash (BCH)
BCH
$427.90 $8.50B -1.33% -3.77% 8.38%
$458.31M 19.87M
20
Shiba Inu (SHIB)
$0.000014 $8.43B -1.35% -7.47% -1.41%
$506.88M 589.25T
21
LEO Token (LEO)
LEO
$8.79 $8.12B 0.04% -1.36% -0.80%
$6.44M 923.39M
22
Hedera (HBAR)
$0.19 $8.04B -1.57% -6.96% -2.32%
$256.68M 42.24B
23
Toncoin (TON)
TON
$2.98 $7.42B -1.28% -6.16% -4.84%
$256.98M 2.49B
24
Monero (XMR)
XMR
$392.38 $7.24B -0.97% 1.08% 17.72%
$140.90M 18.45M
25
Litecoin (LTC)
LTC
$95.30 $7.23B -1.52% -5.05% -3.93%
$655.69M 75.88M
26
WETH (WETH)
$2,526.08 $7.13B -0.56% -5.21% -1.15%
$1.48B 2.83M
27
Polkadot (DOT)
DOT
$4.56 $6.94B -1.48% -7.92% -4.11%
$386.96M 1.52B
28
USDS (USDS)
$1.00 $6.59B ---% 0.01% -0.01%
$19.62M 6.59B
29
Bitget Token (BGB)
BGB
$5.43 $6.36B -1.40% 3.87% 8.08%
$201.75M 1.17B
30
Wrapped eETH (WEETH)
$2,697.24 $6.14B -0.48% -5.03% -1.06%
$10.36M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.00B 0.13% 0.12% -0.03%
$1.43B 5.98B
32
Pepe (PEPE)
$0.000014 $5.85B -3.71% -8.47% 8.92%
$3.13B 420.69T
33
Pi Network (PI)
PI
$0.75 $5.42B -1.25% -9.43% 1.16%
$301.79M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.20B 0.04% 0.04% -0.01%
$227.29M 5.20B
35
WhiteBIT Coin (WBT)
WBT
$31.72 $4.57B -0.06% -0.47% 5.23%
$50.87M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$107,083.00 $4.50B -0.64% -4.06% 3.33%
$461.21M 41,966
37
Aave (AAVE)
$255.33 $3.86B -1.32% -0.30% 10.87%
$786.35M 15.14M
38
Dai (DAI)
DAI
$1.00 $3.69B -0.01% -0.01% -0.01%
$161.68M 3.69B
39
Bittensor (TAO)
TAO
$420.22 $3.66B -0.93% -9.72% -1.43%
$172.22M 8.72M
40
Uniswap (UNI)
UNI
$5.98 $3.59B -1.58% -6.94% -1.52%
$545.07M 600.48M
41
NEAR Protocol (NEAR)
$2.80 $3.42B -2.03% -8.80% 0.55%
$359.05M 1.22B
42
Aptos (APT)
APT
$5.34 $3.38B -1.79% -6.17% 1.82%
$282.16M 632.72M
43
Jito Staked SOL (JITOSOL)
$209.10 $3.17B -1.21% -3.36% 3.64%
$69.54M 15.13M
44
OKB (OKB)
OKB
$52.16 $3.13B -0.41% -1.23% -2.44%
$8.86M 60.00M
45
Ondo (ONDO)
$0.93 $2.96B -1.85% -8.44% -1.69%
$305.57M 3.16B
47
Cronos (CRO)
CRO
$0.095 $2.83B -1.60% -5.41% -5.23%
$31.50M 29.84B
48
Ethereum Classic (ETC)
ETC
$18.49 $2.81B -1.28% -6.16% -1.03%
$116.08M 152.03M
49
Internet Computer (ICP)
ICP
$5.23 $2.79B -1.47% -8.16% -0.37%
$81.98M 533.55M
50
Kaspa (KAS)
KAS
$0.11 $2.79B -1.72% -9.20% -9.65%
$110.80M 26.21B
51
Tokenize Xchange (TKX)
TKX
$33.28 $2.67B -0.34% -7.57% -8.87%
$15.44M 80.00M
52
Ethena Staked USDe (SUSDE)
$1.17 $2.65B -0.02% 0.08% 0.08%
$127.14M 2.25B
53
Gate (GT)
GT
$21.29 $2.58B -0.13% -2.49% -2.01%
$24.77M 121.37M
54
Official Trump (TRUMP)
$12.51 $2.51B -2.76% -14.75% -1.07%
$2.18B 200.00M
55
Mantle (MNT)
MNT
$0.73 $2.47B -0.64% -3.87% -0.64%
$369.81M 3.36B
56
Render (RENDER)
$4.65 $2.43B -1.51% -9.87% 0.82%
$524.98M 517.72M
57
VeChain (VET)
VET
$0.028 $2.40B -1.93% -8.70% -1.94%
$87.95M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B -1.71% -3.41% 11.13%
$548.46M 2.60B
59
Cosmos Hub (ATOM)
$4.80 $2.16B -1.98% -7.90% -0.21%
$181.34M 450.84M
60
Ethena (ENA)
ENA
$0.37 $2.15B -2.76% -10.93% -1.94%
$452.04M 5.82B
61
USD1 (USD1)
$1.00 $2.15B 0.07% 0.12% 0.07%
$502.62M 2.15B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.10B -1.05% -6.22% -0.99%
$107.30M 8.91B
63
Worldcoin (WLD)
WLD
$1.35 $2.05B -2.62% -10.95% 21.42%
$931.75M 1.52B
64
Lombard Staked BTC (LBTC)
$106,296.00 $2.03B -0.69% -4.06% 2.76%
$11.08M 18,940
65
sUSDS (SUSDS)
$1.05 $1.94B ---% 0.01% 0.08%
$46.90M 1.85B
66
Algorand (ALGO)
$0.22 $1.94B -1.22% -6.67% 1.41%
$94.89M 8.60B
67
Arbitrum (ARB)
ARB
$0.39 $1.90B -1.83% -8.68% 0.36%
$343.54M 4.86B
68
Filecoin (FIL)
FIL
$2.84 $1.90B -1.51% -7.87% -0.96%
$215.04M 668.52M
69
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.13% 0.45% 0.59%
$56.19M 429.48M
70
Bonk (BONK)
$0.000021 $1.63B -4.09% -7.64% 6.75%
$942.96M 77.42T
71
First Digital USD (FDUSD)
$1.00 $1.64B -0.15% -0.48% -0.10%
$5.88B 1.65B
72
Celestia (TIA)
TIA
$2.50 $1.62B -3.40% -11.74% -6.38%
$323.21M 645.89M
73
Jupiter (JUP)
JUP
$0.56 $1.62B -2.30% -4.68% 12.80%
$261.96M 2.90B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.61B -0.57% -2.12% 2.03%
$108.07M 348.43M
75
Binance Staked SOL (BNSOL)
$185.95 $1.53B -0.39% -1.77% 5.16%
$7.91M 8.25M
76
Binance-Peg WETH (WETH)
$2,524.71 $1.53B -0.76% -5.29% -1.00%
$79.63M 605,000
77
Sonic (prev. FTM) (S)
S
$0.47 $1.49B -2.74% -10.58% -10.09%
$194.16M 3.18B
78
Fartcoin (FARTCOIN)
$1.46 $1.46B -1.42% -6.09% 21.85%
$334.37M 999.99M
79
KuCoin (KCS)
KCS
$11.39 $1.42B -0.01% -1.03% -5.13%
$1.18M 125.03M
80
Stacks (STX)
STX
$0.91 $1.39B -2.08% -9.15% 3.93%
$89.61M 1.53B
81
Quant (QNT)
QNT
$94.28 $1.37B -0.93% -3.83% 1.77%
$28.73M 14.54M
82
Kelp DAO Restaked ETH (RSETH)
$2,632.10 $1.29B -0.91% -4.63% -1.21%
$2.69M 488,839
83
Optimism (OP)
OP
$0.74 $1.28B -2.43% -8.20% 4.92%
$313.23M 1.71B
84
Injective (INJ)
INJ
$12.93 $1.26B -1.64% -8.01% 8.04%
$272.07M 97.73M
85
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B -1.77% -5.59% 8.17%
$372.15M 653.96M
86
NEXO (NEXO)
$1.25 $1.25B -0.33% -3.10% -2.46%
$21.05M 1.00B
87
Sei (SEI)
SEI
$0.23 $1.22B -2.03% -6.63% -0.96%
$128.07M 5.33B
88
Flare (FLR)
FLR
$0.019 $1.21B -0.50% -5.24% -5.63%
$8.00M 65.52B
89
Rocket Pool ETH (RETH)
$2,869.77 $1.19B -0.57% -4.93% -0.97%
$3.73M 413,723
90
Immutable (IMX)
IMX
$0.64 $1.19B -1.88% -10.42% -1.38%
$54.79M 1.84B
91
USDT0 (USDT0)
$1.00 $1.17B 0.07% 0.07% -0.20%
$293.29M 1.17B
92
Story (IP)
IP
$4.16 $1.16B -3.34% -11.40% -12.02%
$56.36M 279.78M
93
dogwifhat (WIF)
WIF
$1.11 $1.11B -2.27% -6.72% 11.27%
$1.50B 998.93M
94
EOS (EOS)
EOS
$0.73 $1.11B -0.94% -4.54% -12.74%
$99.68M 1.52B
95
XDC Network (XDC)
XDC
$0.070 $1.10B -0.87% -3.24% -2.78%
$40.39M 15.71B
96
Solv Protocol BTC (SOLVBTC)
$107,042.00 $1.08B -0.72% -3.71% 3.55%
$7.13M 10,059
97
Curve DAO (CRV)
CRV
$0.78 $1.05B -2.64% -4.98% 13.97%
$282.92M 1.34B
98
The Graph (GRT)
GRT
$0.11 $1.04B -2.26% -10.44% -0.43%
$86.61M 9.55B
99
Maker (MKR)
MKR
$1,631.01 $1.03B -0.89% -6.64% -9.87%
$84.61M 629,225
100
FLOKI (FLOKI)
$0.00010 $978.91M -1.90% -9.23% 4.07%
$271.48M 9.66T
101
Marinade Staked SOL (MSOL)
$224.84 $946.44M -1.24% -3.39% 4.31%
$44.03M 4.21M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko