Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $106,143.00 $2.11T -0.29% 1.70% -3.83%
$26.84B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,623.14 $316.60B 0.11% 3.06% -1.88%
$17.41B 120.72M
3
Tether (USDT)
$1.00 $153.39B ---% 0.02% 0.01%
$45.82B 153.31B
4
Ripple (XRP)
XRP
$2.25 $132.48B -0.21% 3.75% -3.81%
$2.11B 58.76B
5
BNB (BNB)
BNB
$666.42 $97.21B -0.25% 0.99% -3.67%
$746.30M 145.89M
6
Solana (SOL)
SOL
$161.46 $84.32B -0.21% 5.40% -9.50%
$3.89B 522.54M
7
USDC (USDC)
$1.00 $61.13B ---% ---% ---%
$5.12B 61.14B
8
Dogecoin (DOGE)
$0.20 $29.38B ---% 2.43% -14.22%
$1.14B 149.51B
9
TRON (TRX)
TRX
$0.27 $25.70B 0.05% 1.67% -1.54%
$418.52M 94.86B
10
Cardano (ADA)
ADA
$0.69 $24.89B -0.10% 2.32% -10.33%
$494.86M 36.09B
11
Lido Staked Ether (STETH)
$2,616.83 $23.48B 0.05% 2.99% -2.16%
$17.41M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,899.00 $13.65B -0.52% 1.57% -3.88%
$225.64M 128,815
13
Hyperliquid (HYPE)
$37.28 $12.45B -1.87% 11.13% -2.33%
$354.81M 333.93M
14
Sui (SUI)
SUI
$3.30 $11.22B -0.18% 0.76% -10.19%
$799.00M 3.40B
15
Wrapped stETH (WSTETH)
$3,152.47 $11.19B -0.12% 2.87% -1.98%
$19.39M 3.55M
16
Chainlink (LINK)
$14.36 $9.41B 0.26% 4.50% -10.21%
$380.79M 657.10M
17
Avalanche (AVAX)
$21.44 $9.02B 0.25% 4.44% -8.87%
$376.07M 421.58M
18
Stellar (XLM)
XLM
$0.28 $8.57B 0.02% 3.50% -5.28%
$185.33M 31.15B
19
LEO Token (LEO)
LEO
$8.83 $8.15B 0.16% 4.58% -0.67%
$3.22M 923.32M
20
Bitcoin Cash (BCH)
BCH
$406.70 $8.08B -0.14% 1.66% -3.43%
$138.00M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.90B 0.14% -0.02% 6.29%
$222.41M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.80B ---% 2.77% -9.26%
$140.74M 589.25T
23
Hedera (HBAR)
$0.17 $7.36B -0.31% 3.56% -8.40%
$114.89M 42.24B
24
WETH (WETH)
$2,614.57 $7.01B -0.12% 2.64% -2.36%
$269.30M 2.68M
25
USDS (USDS)
$1.00 $6.98B 0.01% ---% 0.01%
$3.93M 6.98B
26
Litecoin (LTC)
LTC
$89.99 $6.83B 0.08% 2.14% -6.92%
$300.12M 75.92M
27
Wrapped eETH (WEETH)
$2,794.84 $6.71B -0.26% 2.62% -2.07%
$6.71M 2.40M
28
Monero (XMR)
XMR
$345.69 $6.38B -0.71% -5.40% -10.23%
$99.95M 18.45M
29
Polkadot (DOT)
DOT
$4.20 $6.38B 0.29% 3.83% -8.73%
$178.18M 1.52B
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.98B -0.23% -0.15% -0.19%
$7.60B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.76B -0.01% -0.05% 0.04%
$153.75M 5.75B
32
Bitget Token (BGB)
BGB
$4.82 $5.63B -0.39% 2.54% -10.31%
$72.27M 1.17B
33
Pepe (PEPE)
$0.000013 $5.35B 0.10% 7.88% -9.77%
$1.28B 420.69T
34
Pi Network (PI)
PI
$0.65 $4.76B 0.32% 1.45% -13.20%
$95.78M 7.29B
35
Coinbase Wrapped BTC (CBBTC)
$106,219.00 $4.73B -0.14% 1.69% -3.79%
$264.07M 44,547
36
WhiteBIT Coin (WBT)
WBT
$31.46 $4.53B -0.12% 0.23% -1.78%
$24.67M 144.12M
37
Aave (AAVE)
$269.03 $4.07B -0.22% 6.33% -3.35%
$434.85M 15.15M
38
Uniswap (UNI)
UNI
$6.71 $4.02B -0.42% 6.00% 2.43%
$496.09M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.54B -0.02% 0.02% 0.02%
$65.37M 3.54B
40
Bittensor (TAO)
TAO
$390.84 $3.42B -0.49% -3.41% -12.37%
$166.80M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.29B 0.02% 0.07% 0.23%
$47.82M 2.79B
42
Aptos (APT)
APT
$5.02 $3.17B 0.46% 5.25% -7.55%
$143.27M 631.02M
43
NEAR Protocol (NEAR)
$2.56 $3.12B -0.28% 5.97% -11.43%
$186.83M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.09B 0.50% 0.35% 4.16%
$24.01M 29.87B
45
OKB (OKB)
OKB
$50.28 $3.02B -0.18% 1.10% -3.59%
$5.32M 60.00M
46
Jito Staked SOL (JITOSOL)
$195.11 $2.95B 0.10% 5.42% -9.19%
$36.07M 15.13M
48
Internet Computer (ICP)
ICP
$5.37 $2.87B -2.35% 8.57% 0.02%
$77.88M 533.77M
49
Ondo (ONDO)
$0.86 $2.72B -0.10% 3.44% -10.72%
$112.60M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.67 $2.69B 0.15% 3.40% -6.19%
$57.40M 152.17M
51
Tokenize Xchange (TKX)
TKX
$32.53 $2.60B 0.59% 4.59% -7.87%
$24.95M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.56B ---% -0.01% 0.07%
$9.13M 2.43B
53
Kaspa (KAS)
KAS
$0.091 $2.38B -0.35% 4.40% -15.02%
$57.48M 26.26B
54
Gate (GT)
GT
$19.55 $2.37B -0.64% 1.84% -6.32%
$10.09M 121.37M
55
Official Trump (TRUMP)
$11.51 $2.30B 1.82% 2.93% -10.48%
$489.77M 200.00M
56
Mantle (MNT)
MNT
$0.68 $2.30B 0.24% 0.09% -6.96%
$158.67M 3.36B
57
USD1 (USD1)
$1.00 $2.18B -0.19% 0.04% 0.05%
$246.09M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B 0.20% 11.82% -8.84%
$195.03M 2.60B
59
VeChain (VET)
VET
$0.025 $2.15B 0.12% 3.60% -11.45%
$44.12M 85.99B
60
Render (RENDER)
$4.06 $2.10B -0.06% 4.96% -15.72%
$98.17M 517.89M
61
Cosmos Hub (ATOM)
$4.45 $2.01B 0.02% 2.79% -8.70%
$101.12M 452.47M
62
Ethena (ENA)
ENA
$0.34 $1.98B 0.34% 9.18% -15.98%
$345.46M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.95B 0.05% 1.69% -6.67%
$52.23M 8.93B
64
Lombard Staked BTC (LBTC)
$105,873.00 $1.94B -0.29% 1.76% -4.97%
$36.16M 18,297
65
Worldcoin (WLD)
WLD
$1.23 $1.91B -0.35% 8.97% -13.06%
$224.11M 1.56B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B -0.26% 0.31% -0.27%
$53.90M 429.49M
67
Arbitrum (ARB)
ARB
$0.37 $1.80B 0.89% 7.71% -8.96%
$197.30M 4.86B
68
Filecoin (FIL)
FIL
$2.65 $1.78B 0.38% 3.19% -8.96%
$118.96M 674.21M
69
Algorand (ALGO)
$0.20 $1.74B 0.09% 3.96% -10.34%
$47.29M 8.61B
70
Quant (QNT)
QNT
$114.85 $1.67B 2.59% 10.88% 2.25%
$24.83M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.63B 0.64% 6.87% -11.99%
$64.31M 2.95B
72
First Digital USD (FDUSD)
$1.00 $1.59B -0.27% -0.03% -0.23%
$2.55B 1.59B
73
Binance-Peg WETH (WETH)
$2,619.37 $1.58B 0.19% 3.08% -2.05%
$46.41M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.56B 0.14% 2.46% -3.47%
$63.93M 345.35M
75
Celestia (TIA)
TIA
$2.29 $1.51B 0.24% 4.68% -14.44%
$81.66M 659.17M
76
Binance Staked SOL (BNSOL)
$170.78 $1.42B 0.09% 5.49% -8.80%
$1.51M 8.32M
77
KuCoin (KCS)
KCS
$11.23 $1.40B 0.03% -0.20% -1.05%
$2.68M 125.00M
78
Bonk (BONK)
$0.000018 $1.36B 0.17% 4.72% -16.28%
$169.45M 77.42T
79
USDT0 (USDT0)
$1.00 $1.32B -0.08% -0.04% 0.03%
$211.54M 1.32B
80
Sonic (S)
S
$0.41 $1.31B -0.96% -0.42% -9.07%
$93.84M 3.18B
81
Virtuals Protocol (VIRTUAL)
$2.00 $1.31B 0.24% 3.42% -20.08%
$362.58M 654.69M
82
Injective (INJ)
INJ
$12.96 $1.26B 0.30% 9.30% -13.22%
$135.38M 97.73M
83
NEXO (NEXO)
$1.26 $1.26B -0.17% 1.97% -1.58%
$10.31M 1.00B
84
Rocket Pool ETH (RETH)
$2,973.50 $1.24B -0.18% 2.54% -2.23%
$4.44M 416,625
85
Stacks (STX)
STX
$0.80 $1.22B 0.61% 8.28% -11.98%
$39.58M 1.53B
87
Flare (FLR)
FLR
$0.018 $1.21B -0.16% -3.54% -1.00%
$6.33M 65.61B
88
Story (IP)
IP
$4.24 $1.19B 0.31% 2.40% -2.69%
$52.31M 280.51M
89
Optimism (OP)
OP
$0.69 $1.17B 0.62% 5.76% -11.70%
$196.35M 1.71B
90
Fartcoin (FARTCOIN)
$1.16 $1.16B 0.34% 6.77% -18.31%
$173.85M 999.99M
91
Sei (SEI)
SEI
$0.20 $1.08B -0.05% 5.38% -11.02%
$55.69M 5.33B
92
Immutable (IMX)
IMX
$0.59 $1.08B 0.78% 7.35% -9.86%
$34.58M 1.84B
93
SPX6900 (SPX)
SPX
$1.13 $1.05B 0.77% 12.04% 20.55%
$73.54M 930.99M
94
dogwifhat (WIF)
WIF
$1.03 $1.03B 0.81% 19.75% -10.63%
$702.35M 998.93M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.05M -0.19% -0.02% -0.29%
$2.48B 999.00M
96
Maker (MKR)
MKR
$1,894.56 $998.03M -0.29% 8.16% 12.06%
$204.62M 527,146
97
EOS (EOS)
EOS
$0.65 $988.38M -1.17% 1.53% -15.08%
$3.00M 1.52B
98
Solv Protocol BTC (SOLVBTC)
$105,968.00 $980.57M -0.41% 1.74% -3.73%
$2.56M 9,258
99
XDC Network (XDC)
XDC
$0.060 $972.28M -0.22% -1.66% -10.04%
$37.56M 16.22B
100
Mantle Staked Ether (METH)
$2,788.32 $959.45M -0.04% 2.69% -2.02%
$1.22M 343,838
101
The Graph (GRT)
GRT
$0.100 $951.93M -0.10% 4.99% -12.36%
$40.04M 9.55B
102
PayPal USD (PYUSD)
$1.00 $943.37M 0.02% 0.01% 0.02%
$6.32M 943.58M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko