Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $95,433.00 $1.89T -0.12% -1.00% 1.46%
$13.80B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,826.47 $220.46B -0.30% -0.51% 1.60%
$7.43B 120.73M
3
Tether (USDT)
$1.00 $149.38B 0.01% -0.01% -0.01%
$11.16B 149.35B
4
Ripple (XRP)
XRP
$2.18 $127.71B -0.38% -0.86% -2.13%
$1.32B 58.50B
5
BNB (BNB)
BNB
$589.46 $85.98B -0.63% -1.48% -1.80%
$472.96M 145.89M
6
Solana (SOL)
SOL
$145.72 $75.49B -0.05% -1.88% -1.39%
$1.75B 518.07M
7
USDC (USDC)
$1.00 $61.49B ---% -0.01% -0.01%
$2.60B 61.50B
8
Dogecoin (DOGE)
$0.17 $25.83B -0.30% -3.01% -4.05%
$565.60M 149.05B
9
Cardano (ADA)
ADA
$0.69 $24.73B -0.48% -3.56% -1.89%
$883.18M 36.03B
10
TRON (TRX)
TRX
$0.25 $23.50B 0.14% -0.20% -0.44%
$444.83M 94.93B
11
Lido Staked Ether (STETH)
$1,826.93 $16.74B -0.23% -0.46% 1.73%
$7.86M 9.18M
12
Wrapped Bitcoin (WBTC)
$95,450.00 $12.30B -0.01% -0.84% 1.74%
$144.47M 128,815
13
Sui (SUI)
SUI
$3.24 $10.81B -0.13% -3.35% -10.18%
$1.06B 3.34B
14
Chainlink (LINK)
$14.08 $9.24B 0.17% -2.54% -3.43%
$227.53M 657.10M
15
LEO Token (LEO)
LEO
$9.13 $8.43B 1.22% 2.34% 1.26%
$2.17M 923.54M
16
Avalanche (AVAX)
$19.93 $8.32B -1.00% -4.47% -9.81%
$183.07M 417.63M
17
Stellar (XLM)
XLM
$0.27 $8.25B -0.42% -1.80% -6.36%
$121.54M 30.93B
18
USDS (USDS)
$1.00 $7.92B -0.01% -0.01% -0.01%
$5.77M 7.92B
19
Toncoin (TON)
TON
$3.09 $7.67B -0.40% -2.69% -5.36%
$71.90M 2.49B
20
Wrapped stETH (WSTETH)
$2,195.46 $7.60B -0.27% -0.41% 1.96%
$16.73M 3.47M
21
Shiba Inu (SHIB)
$0.000013 $7.58B -0.42% -2.96% -5.08%
$114.47M 589.25T
22
Hedera (HBAR)
$0.18 $7.51B -0.41% -2.88% -5.81%
$112.19M 42.24B
23
Bitcoin Cash (BCH)
BCH
$356.93 $7.09B -0.33% -2.69% 1.33%
$150.18M 19.86M
24
Hyperliquid (HYPE)
$20.75 $6.92B -0.92% 0.63% 16.57%
$93.11M 333.93M
25
Litecoin (LTC)
LTC
$86.10 $6.52B -0.06% -0.98% -0.53%
$219.00M 75.81M
26
Polkadot (DOT)
DOT
$3.96 $6.02B -0.30% -3.83% -3.86%
$121.65M 1.52B
27
WETH (WETH)
$1,827.62 $5.22B -0.25% -0.51% 1.81%
$128.15M 2.85M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.18B 0.02% 0.15% 0.03%
$84.92M 5.18B
29
Monero (XMR)
XMR
$274.51 $5.06B 1.92% 0.10% 20.25%
$101.91M 18.45M
30
Bitget Token (BGB)
BGB
$4.32 $5.05B -0.20% -1.45% -2.03%
$65.64M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B 0.01% -0.05% 0.09%
$39.15M 4.69B
32
Pi Network (PI)
PI
$0.59 $4.17B -0.39% 1.02% -6.20%
$82.35M 7.04B
33
Wrapped eETH (WEETH)
$1,952.11 $4.15B -0.14% -0.15% 1.97%
$7.80M 2.12M
34
WhiteBIT Coin (WBT)
WBT
$28.61 $4.12B 0.14% -0.99% -1.82%
$10.47M 144.12M
35
Coinbase Wrapped BTC (CBBTC)
$95,500.00 $4.08B 0.02% -0.91% 1.58%
$133.34M 42,808
36
Pepe (PEPE)
$0.0000082 $3.45B -0.36% -2.84% -7.90%
$423.84M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.29B -0.02% -0.03% ---%
$56.09M 3.29B
38
Aptos (APT)
APT
$5.13 $3.18B -0.57% -1.73% -5.78%
$98.18M 620.37M
39
sUSDS (SUSDS)
$1.05 $3.10B ---% 0.01% 0.10%
$7.43M 2.95B
40
OKB (OKB)
OKB
$51.52 $3.09B -0.07% 0.59% -1.28%
$3.26M 60.00M
41
Uniswap (UNI)
UNI
$5.07 $3.04B -0.58% -2.25% -10.35%
$112.29M 600.48M
42
Bittensor (TAO)
TAO
$348.67 $3.03B -0.46% -4.36% -1.13%
$72.84M 8.70M
44
NEAR Protocol (NEAR)
$2.37 $2.87B -0.31% -3.57% -6.95%
$107.95M 1.21B
45
Ondo (ONDO)
$0.86 $2.72B -0.89% -3.73% -10.11%
$95.92M 3.16B
46
Gate (GT)
GT
$21.47 $2.64B -0.27% -1.28% -3.19%
$4.00M 122.91M
47
Aave (AAVE)
$173.65 $2.62B -0.61% -0.21% 2.52%
$217.72M 15.11M
48
Tokenize Xchange (TKX)
TKX
$30.96 $2.48B -0.17% -1.10% -3.31%
$14.93M 80.00M
49
Internet Computer (ICP)
ICP
$4.63 $2.47B -0.65% -3.65% -9.10%
$51.54M 532.77M
50
Ethereum Classic (ETC)
ETC
$16.25 $2.47B -0.42% -3.35% -3.24%
$43.94M 151.78M
51
Mantle (MNT)
MNT
$0.73 $2.46B -0.24% -0.93% 0.68%
$86.47M 3.36B
52
Cronos (CRO)
CRO
$0.089 $2.44B -0.25% -2.42% -1.74%
$17.32M 27.51B
53
Kaspa (KAS)
KAS
$0.092 $2.40B -0.14% -5.53% -5.51%
$60.79M 26.08B
54
Official Trump (TRUMP)
$11.13 $2.23B -0.34% -12.94% -24.09%
$1.03B 200.00M
55
Render (RENDER)
$4.33 $2.24B -1.29% -7.49% -1.04%
$168.35M 517.72M
56
VeChain (VET)
VET
$0.025 $2.18B -0.68% -4.21% -5.29%
$30.26M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.07% 0.18% 0.18%
$13.38M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.05B -0.05% -0.08% 0.01%
$33.31M 1.75B
59
POL (ex-MATIC) (POL)
POL
$0.23 $2.02B -0.25% -2.22% -4.76%
$45.98M 8.77B
60
Lombard Staked BTC (LBTC)
$95,108.00 $1.92B -0.24% -1.58% 1.65%
$4.43M 20,165
61
Cosmos Hub (ATOM)
$4.14 $1.85B -0.20% -2.79% -7.10%
$72.06M 447.90M
62
Fasttoken (FTN)
FTN
$4.28 $1.84B -0.07% -0.11% 0.20%
$45.19M 430.58M
63
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.77B -0.59% -2.22% -9.77%
$88.59M 2.60B
64
Filecoin (FIL)
FIL
$2.63 $1.74B -0.12% -3.19% -3.22%
$94.03M 663.56M
65
Algorand (ALGO)
$0.20 $1.73B -0.49% -3.97% -9.64%
$44.29M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.52 $1.65B -0.73% -6.41% -0.11%
$88.17M 3.18B
67
Ethena (ENA)
ENA
$0.29 $1.60B -0.48% -3.54% -18.90%
$70.71M 5.55B
68
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.09 $1.52B -0.09% -0.94% -0.61%
$21.54M 371.73M
69
Arbitrum (ARB)
ARB
$0.32 $1.50B -0.68% -4.23% -6.88%
$112.34M 4.76B
70
Celestia (TIA)
TIA
$2.41 $1.50B -0.58% -3.18% -14.96%
$51.53M 622.95M
72
First Digital USD (FDUSD)
$1.00 $1.47B 0.10% 0.07% 0.11%
$1.50B 1.47B
74
Maker (MKR)
MKR
$1,512.59 $1.26B -0.46% -1.63% 1.71%
$43.73M 834,213
75
Flare (FLR)
FLR
$0.020 $1.26B 2.42% 9.11% 21.31%
$24.54M 63.21B
76
NEXO (NEXO)
$1.26 $1.26B 0.02% 0.26% 12.54%
$11.07M 1.00B
77
Bonk (BONK)
$0.000016 $1.25B 0.96% -7.04% -11.71%
$124.16M 77.42T
78
Worldcoin (WLD)
WLD
$0.94 $1.24B -0.34% -5.17% -19.43%
$132.84M 1.32B
79
Jupiter (JUP)
JUP
$0.43 $1.24B -0.48% -3.92% -8.00%
$31.97M 2.90B
80
Quant (QNT)
QNT
$84.99 $1.23B -0.40% 0.12% 13.22%
$23.54M 14.54M
81
Binance Staked SOL (BNSOL)
$152.82 $1.18B -0.06% -1.97% -2.12%
$1.02M 7.77M
82
Stacks (STX)
STX
$0.77 $1.17B -0.86% -2.64% -9.63%
$35.34M 1.52B
83
XDC Network (XDC)
XDC
$0.074 $1.15B -0.05% -2.29% -1.79%
$29.04M 15.71B
84
Optimism (OP)
OP
$0.68 $1.13B -0.27% -0.57% -14.44%
$94.91M 1.66B
85
Binance-Peg WETH (WETH)
$1,827.29 $1.11B -0.21% -0.24% 1.86%
$22.93M 605,000
86
Fartcoin (FARTCOIN)
$1.09 $1.09B 0.02% -3.52% -1.09%
$102.34M 999.99M
87
Virtuals Protocol (VIRTUAL)
$1.68 $1.10B 2.66% -8.42% 53.69%
$214.78M 652.40M
88
EOS (EOS)
EOS
$0.70 $1.06B -0.86% -5.19% 5.91%
$117.31M 1.52B
89
Sei (SEI)
SEI
$0.20 $1.05B -0.32% -3.29% 3.51%
$41.60M 5.11B
90
USDT0 (USDT0)
$1.00 $1.04B ---% -0.02% -0.01%
$110.91M 1.04B
91
Kelp DAO Restaked ETH (RSETH)
$1,899.03 $1.04B -0.44% -0.64% 1.55%
$2.54M 549,748
92
Immutable (IMX)
IMX
$0.56 $1.02B -0.50% -6.07% -4.93%
$33.96M 1.82B
93
Story (IP)
IP
$3.65 $982.65M -0.02% -6.69% -6.87%
$31.23M 269.84M
94
PayPal USD (PYUSD)
$1.00 $941.59M 0.01% -0.01% -0.03%
$19.63M 941.66M
95
Curve DAO (CRV)
CRV
$0.69 $925.46M -0.79% -3.67% 5.06%
$94.29M 1.34B
96
Injective (INJ)
INJ
$9.47 $923.86M -0.19% -3.77% -4.74%
$61.07M 97.73M
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $898.43M 0.03% 0.15% 0.07%
$34.28M 899.00M
98
The Graph (GRT)
GRT
$0.091 $866.34M -0.46% -5.16% -9.30%
$29.73M 9.55B
99
Wrapped BNB (WBNB)
$589.54 $858.32M -0.61% -1.38% -1.71%
$209.97M 1.46M
100
Rocket Pool ETH (RETH)
$2,070.69 $854.57M -0.28% -0.55% 1.96%
$2.24M 412,762
101
DeXe (DEXE)
$14.49 $827.32M 0.82% 11.83% 11.57%
$38.32M 57.10M
102
Tether Gold (XAUT)
$3,257.53 $803.17M -0.05% 0.04% -1.82%
$16.06M 246,524
103
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $802.93M -0.01% -0.02% -0.01%
$5.16M 802.82M
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko