Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,554.00 $2.06T -0.11% 0.46% 7.51%
$21.92B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,436.45 $294.21B -0.08% 5.78% 32.70%
$23.24B 120.73M
3
Tether (USDT)
$1.00 $149.75B ---% 0.01% -0.01%
$50.41B 149.73B
4
Ripple (XRP)
XRP
$2.41 $141.01B -0.07% 2.49% 9.39%
$3.77B 58.55B
5
BNB (BNB)
BNB
$651.82 $95.09B -0.41% 2.82% 9.00%
$1.71B 145.89M
6
Solana (SOL)
SOL
$171.49 $89.01B -0.15% 1.40% 15.46%
$4.86B 519.01M
7
USDC (USDC)
$1.00 $60.77B ---% 0.01% ---%
$12.37B 60.77B
8
Dogecoin (DOGE)
$0.23 $33.94B 0.16% 12.09% 27.37%
$2.65B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.13B -0.35% 3.71% 13.58%
$1.12B 36.05B
10
TRON (TRX)
TRX
$0.26 $24.67B -0.13% -0.68% 4.73%
$1.19B 94.91B
11
Lido Staked Ether (STETH)
$2,433.61 $22.35B -0.08% 5.72% 32.63%
$40.67M 9.18M
12
Wrapped Bitcoin (WBTC)
$103,412.00 $13.33B -0.04% 0.46% 7.52%
$259.49M 128,815
13
Sui (SUI)
SUI
$3.97 $13.21B -0.15% 0.87% 18.37%
$1.44B 3.34B
14
Chainlink (LINK)
$16.45 $10.81B 0.14% 3.53% 14.08%
$598.96M 657.10M
15
Avalanche (AVAX)
$24.70 $10.33B 0.64% 7.08% 18.35%
$556.58M 418.20M
16
Wrapped stETH (WSTETH)
$2,927.78 $10.09B 0.80% 5.83% 32.85%
$20.71M 3.45M
17
Stellar (XLM)
XLM
$0.31 $9.47B 0.27% 3.05% 12.64%
$269.98M 31.03B
18
Shiba Inu (SHIB)
$0.000016 $9.34B 0.12% 5.71% 19.47%
$541.28M 589.25T
19
Hedera (HBAR)
$0.21 $8.83B 0.16% 4.81% 14.18%
$281.33M 42.24B
20
Hyperliquid (HYPE)
$25.20 $8.42B -0.94% 1.00% 22.26%
$166.92M 333.93M
21
Toncoin (TON)
TON
$3.37 $8.39B -0.49% 3.77% 6.27%
$230.70M 2.49B
22
Bitcoin Cash (BCH)
BCH
$421.24 $8.37B 0.29% 3.51% 14.86%
$235.57M 19.87M
23
USDS (USDS)
$1.00 $8.01B 0.01% 0.01% ---%
$10.18M 8.01B
24
LEO Token (LEO)
LEO
$8.67 $8.00B -0.19% -0.66% -2.85%
$7.09M 923.48M
25
Litecoin (LTC)
LTC
$102.22 $7.75B -0.29% 3.93% 17.57%
$745.21M 75.84M
26
Polkadot (DOT)
DOT
$5.08 $7.73B 0.47% 8.48% 23.58%
$449.42M 1.52B
27
WETH (WETH)
$2,437.69 $6.63B 0.11% 5.84% 32.80%
$643.53M 2.72M
28
Monero (XMR)
XMR
$331.06 $6.09B 2.27% 9.50% 20.17%
$112.68M 18.45M
29
Wrapped eETH (WEETH)
$2,600.78 $5.76B 0.13% 6.28% 33.05%
$38.13M 2.21M
30
Bitget Token (BGB)
BGB
$4.89 $5.71B -0.83% 9.11% 11.56%
$324.90M 1.17B
31
Pepe (PEPE)
$0.000013 $5.46B -0.35% 4.71% 53.67%
$2.39B 420.69T
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B -0.09% 0.24% -0.03%
$514.71M 5.18B
33
Pi Network (PI)
PI
$0.73 $5.16B 0.19% -0.57% 24.40%
$235.74M 7.07B
34
Coinbase Wrapped BTC (CBBTC)
$103,517.00 $4.73B -0.04% 0.49% 7.44%
$338.87M 45,671
35
Ethena USDe (USDE)
$1.00 $4.66B -0.02% 0.19% -0.03%
$193.95M 4.66B
36
WhiteBIT Coin (WBT)
WBT
$30.28 $4.36B ---% 0.04% 4.79%
$19.66M 144.12M
37
Uniswap (UNI)
UNI
$6.72 $4.04B 0.41% 7.95% 29.76%
$370.03M 600.48M
38
Bittensor (TAO)
TAO
$446.33 $3.91B -0.37% 3.72% 22.35%
$176.38M 8.76M
39
NEAR Protocol (NEAR)
$3.00 $3.64B -0.17% 4.31% 21.76%
$237.24M 1.21B
40
Aptos (APT)
APT
$5.77 $3.58B -0.49% 3.41% 10.47%
$240.61M 620.95M
41
Dai (DAI)
DAI
$1.00 $3.47B -0.01% ---% 0.02%
$111.21M 3.47B
42
Aave (AAVE)
$221.59 $3.35B -0.30% 7.24% 27.43%
$379.35M 15.11M
43
OKB (OKB)
OKB
$54.54 $3.27B -0.03% 2.55% 6.45%
$13.91M 60.00M
44
Ondo (ONDO)
$1.03 $3.27B -0.04% 1.99% 15.58%
$254.18M 3.16B
45
sUSDS (SUSDS)
$1.05 $3.04B 0.01% 0.02% 0.10%
$27.30M 2.89B
46
Ethereum Classic (ETC)
ETC
$19.66 $2.99B 0.10% 3.55% 16.84%
$123.53M 151.86M
47
Internet Computer (ICP)
ICP
$5.49 $2.93B 0.35% 3.32% 14.41%
$69.56M 532.79M
49
Cronos (CRO)
CRO
$0.10 $2.87B -0.55% -0.53% 10.17%
$32.83M 28.64B
50
Official Trump (TRUMP)
$14.10 $2.82B -0.14% -0.10% 10.40%
$1.92B 200.00M
51
Tokenize Xchange (TKX)
TKX
$34.53 $2.76B 0.17% 3.28% 10.45%
$20.98M 80.00M
52
Kaspa (KAS)
KAS
$0.11 $2.75B -0.08% 2.38% 8.16%
$78.37M 26.15B
53
Gate (GT)
GT
$22.14 $2.72B -0.12% 1.24% 1.77%
$10.27M 122.91M
54
Render (RENDER)
$5.18 $2.68B 0.43% 5.57% 10.53%
$326.30M 517.72M
55
VeChain (VET)
VET
$0.031 $2.65B 0.08% 5.07% 16.55%
$67.37M 85.99B
56
Mantle (MNT)
MNT
$0.77 $2.59B 0.12% 0.92% 4.41%
$285.00M 3.36B
57
Cosmos Hub (ATOM)
$5.08 $2.28B 0.75% 3.18% 19.47%
$145.84M 448.80M
58
POL (ex-MATIC) (POL)
POL
$0.26 $2.27B -0.16% 2.50% 10.11%
$118.61M 8.79B
59
Artificial Superintelligence Alliance (FET)
FET
$0.86 $2.23B -0.56% 0.70% 23.13%
$209.87M 2.60B
60
Ethena (ENA)
ENA
$0.38 $2.23B -0.96% 2.45% 28.01%
$326.51M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.14% 0.13% 0.09%
$17.69M 2.13B
62
Lombard Staked BTC (LBTC)
$103,173.00 $2.09B 0.11% -0.60% 7.19%
$42.32M 20,231
63
Algorand (ALGO)
$0.24 $2.06B 0.11% 3.25% 14.34%
$89.48M 8.60B
64
Filecoin (FIL)
FIL
$3.06 $2.04B -0.20% 1.86% 12.90%
$171.40M 664.70M
65
Ethena Staked USDe (SUSDE)
$1.17 $2.02B 0.01% -0.02% 0.25%
$30.95M 1.73B
66
Celestia (TIA)
TIA
$3.20 $2.02B 0.33% 11.25% 28.98%
$238.48M 630.20M
67
Arbitrum (ARB)
ARB
$0.41 $1.95B -0.47% 9.41% 25.13%
$323.65M 4.76B
68
Fasttoken (FTN)
FTN
$4.36 $1.87B ---% 0.10% 1.60%
$53.44M 429.23M
69
Sonic (prev. FTM) (S)
S
$0.59 $1.87B -0.25% -0.53% 5.82%
$138.15M 3.18B
70
Bonk (BONK)
$0.000022 $1.72B -0.15% 1.92% 27.48%
$591.70M 77.42T
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.53 $1.62B -0.06% 1.17% 9.81%
$102.09M 356.70M
72
Worldcoin (WLD)
WLD
$1.16 $1.61B -0.27% 3.61% 17.69%
$315.31M 1.39B
73
Stacks (STX)
STX
$1.01 $1.54B -0.12% 2.79% 27.03%
$113.60M 1.53B
74
Jupiter (JUP)
JUP
$0.53 $1.53B -0.52% -1.20% 19.40%
$141.53M 2.90B
75
First Digital USD (FDUSD)
$1.00 $1.52B -0.22% 1.17% 0.15%
$2.46B 1.52B
76
Maker (MKR)
MKR
$1,786.75 $1.49B -0.26% 4.08% 16.54%
$66.47M 833,624
77
Binance-Peg WETH (WETH)
$2,438.22 $1.47B -0.18% 6.11% 33.11%
$60.61M 605,000
78
Quant (QNT)
QNT
$96.96 $1.41B 0.91% 3.03% 14.19%
$29.08M 14.54M
79
EOS (EOS)
EOS
$0.92 $1.40B -0.25% 8.64% 24.80%
$431.85M 1.52B
81
Binance Staked SOL (BNSOL)
$180.27 $1.40B 0.13% 2.20% 15.78%
$5.67M 7.77M
82
Kelp DAO Restaked ETH (RSETH)
$2,536.13 $1.38B -0.13% 5.90% 32.70%
$1.58M 544,349
83
Fartcoin (FARTCOIN)
$1.33 $1.32B -0.96% 0.67% 18.03%
$289.82M 999.99M
84
Optimism (OP)
OP
$0.80 $1.32B 0.76% 8.23% 16.15%
$281.62M 1.66B
85
Flare (FLR)
FLR
$0.020 $1.32B -0.34% 1.36% 10.36%
$11.91M 65.09B
86
Sei (SEI)
SEI
$0.25 $1.30B -0.12% 7.68% 20.33%
$154.33M 5.11B
87
NEXO (NEXO)
$1.29 $1.29B -0.26% 2.20% 2.94%
$13.23M 1.00B
88
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B -0.95% -0.45% 6.49%
$402.18M 652.57M
89
Immutable (IMX)
IMX
$0.68 $1.23B 0.25% 3.51% 13.58%
$59.47M 1.82B
90
Story (IP)
IP
$4.45 $1.20B -0.29% -2.55% 13.60%
$44.85M 270.26M
91
XDC Network (XDC)
XDC
$0.076 $1.20B -0.57% -0.04% 1.77%
$40.27M 15.71B
92
Injective (INJ)
INJ
$12.25 $1.20B -0.94% 4.07% 24.61%
$115.63M 97.73M
93
Solv Protocol BTC (SOLVBTC)
$103,512.00 $1.16B -0.09% 0.79% 7.98%
$2.18M 11,212
94
Rocket Pool ETH (RETH)
$2,761.31 $1.14B 0.14% 5.92% 32.67%
$6.25M 412,437
95
The Graph (GRT)
GRT
$0.12 $1.13B -0.40% 6.76% 23.95%
$84.75M 9.55B
96
USDT0 (USDT0)
$1.00 $1.09B -0.04% 0.04% 0.03%
$139.70M 1.09B
97
Curve DAO (CRV)
CRV
$0.78 $1.05B -0.23% 2.93% 8.64%
$135.69M 1.34B
98
FLOKI (FLOKI)
$0.00010 $1.00B -0.41% 3.50% 25.65%
$253.15M 9.66T
99
Lido DAO (LDO)
LDO
$1.07 $960.95M 0.07% 6.25% 29.28%
$128.79M 897.93M
100
Wrapped BNB (WBNB)
$652.08 $938.88M -0.44% 3.02% 9.08%
$340.72M 1.44M
101
PayPal USD (PYUSD)
$1.00 $930.05M -0.01% 0.02% ---%
$17.79M 930.11M
102
Theta Network (THETA)
$0.93 $929.85M 0.57% 6.21% 26.41%
$43.84M 1.00B
Last update 3 minutes ago
< Previous Next >
Source of data: CoinGecko