Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,954.00 $2.07T -0.10% -1.93% -3.04%
$39.81B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,522.54 $304.53B -0.14% -4.39% 0.11%
$23.60B 120.72M
3
Tether (USDT)
$1.00 $153.13B 0.01% 0.03% 0.02%
$74.03B 153.08B
4
Ripple (XRP)
XRP
$2.13 $125.03B -0.89% -5.26% -7.45%
$3.53B 58.76B
5
BNB (BNB)
BNB
$654.00 $95.41B -0.35% -3.57% -0.21%
$940.60M 145.89M
6
Solana (SOL)
SOL
$155.97 $81.53B -0.34% -6.67% -10.59%
$4.88B 522.29M
7
USDC (USDC)
$1.00 $61.04B ---% ---% ---%
$6.22B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.73B -0.59% -10.99% -14.82%
$2.56B 149.47B
9
TRON (TRX)
TRX
$0.27 $25.21B -0.71% -3.49% -1.01%
$802.74M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.56B -1.35% -6.26% -9.03%
$931.61M 36.08B
11
Lido Staked Ether (STETH)
$2,522.01 $22.65B -0.17% -4.34% 0.16%
$29.12M 8.98M
12
Wrapped Bitcoin (WBTC)
$104,246.00 $13.43B 0.26% -1.51% -2.80%
$297.29M 128,815
13
Hyperliquid (HYPE)
$32.95 $11.00B 1.25% 4.35% 0.71%
$394.47M 333.93M
14
Wrapped stETH (WSTETH)
$3,033.04 $10.77B -0.40% -4.28% -0.19%
$8.78M 3.54M
15
Sui (SUI)
SUI
$3.16 $10.57B -1.73% -10.65% -12.01%
$1.52B 3.34B
16
Chainlink (LINK)
$13.80 $9.06B -0.94% -8.59% -11.61%
$702.02M 657.10M
17
Avalanche (AVAX)
$20.42 $8.61B -1.12% -8.29% -11.42%
$639.02M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.23B -0.77% -5.45% -7.61%
$283.97M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B ---% -3.91% -0.54%
$5.24M 923.34M
20
Bitcoin Cash (BCH)
BCH
$396.17 $7.87B -1.35% -3.85% -7.44%
$216.43M 19.88M
21
Toncoin (TON)
TON
$3.08 $7.59B -2.04% -8.33% 3.40%
$391.09M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.49B -0.75% -8.91% -11.32%
$367.16M 589.25T
23
USDS (USDS)
$1.00 $7.04B -0.02% ---% ---%
$13.09M 7.04B
24
Hedera (HBAR)
$0.17 $6.98B -1.06% -8.29% -13.23%
$210.57M 42.24B
25
WETH (WETH)
$2,531.42 $6.67B 0.19% -4.08% 0.28%
$43.39M 2.64M
26
Wrapped eETH (WEETH)
$2,709.69 $6.51B 0.64% -3.94% 0.43%
$6.66M 2.40M
27
Litecoin (LTC)
LTC
$84.85 $6.44B -1.08% -9.39% -11.00%
$618.07M 75.90M
28
Polkadot (DOT)
DOT
$4.02 $6.14B -0.83% -7.59% -11.92%
$316.41M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -1.40% -0.14% -0.19%
$6.15B 5.98B
30
Monero (XMR)
XMR
$323.12 $5.96B -1.17% -4.75% -17.72%
$84.40M 18.45M
31
Bitget Token (BGB)
BGB
$4.75 $5.56B -1.13% -7.82% -12.53%
$177.30M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B 0.07% 0.08% -0.10%
$148.61M 5.36B
33
Pepe (PEPE)
$0.000012 $4.89B -1.23% -13.87% -16.40%
$1.94B 420.69T
34
Pi Network (PI)
PI
$0.66 $4.79B -0.72% -8.82% -12.37%
$212.54M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.33 $4.51B -0.03% 0.58% -1.22%
$35.79M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$104,089.00 $4.51B 0.06% -1.94% -2.97%
$344.95M 43,330
37
Dai (DAI)
DAI
$1.00 $3.93B 0.05% 0.03% 0.05%
$110.58M 3.93B
38
Aave (AAVE)
$248.62 $3.77B -1.03% -0.40% -2.60%
$482.34M 15.15M
39
Uniswap (UNI)
UNI
$6.14 $3.70B -0.68% -7.58% 2.83%
$670.93M 600.48M
40
Bittensor (TAO)
TAO
$374.84 $3.28B -1.34% -10.17% -10.71%
$145.58M 8.76M
41
OKB (OKB)
OKB
$50.38 $3.03B -0.21% -2.85% -3.45%
$9.35M 60.00M
42
Ethena Staked USDe (SUSDE)
$1.17 $3.00B ---% 0.15% 0.05%
$34.07M 2.55B
43
Cronos (CRO)
CRO
$0.100 $2.97B -0.15% 5.62% 5.19%
$74.06M 29.86B
44
NEAR Protocol (NEAR)
$2.41 $2.94B -1.16% -12.71% -14.22%
$317.58M 1.22B
45
Aptos (APT)
APT
$4.65 $2.93B -2.47% -10.04% -13.04%
$311.16M 630.26M
47
Jito Staked SOL (JITOSOL)
$187.66 $2.89B -0.33% -6.92% -10.38%
$44.22M 15.40M
48
Tokenize Xchange (TKX)
TKX
$33.91 $2.71B -0.04% -3.75% 1.44%
$27.34M 80.00M
49
Ethereum Classic (ETC)
ETC
$16.88 $2.57B -1.20% -7.16% -8.77%
$103.93M 152.12M
50
Ondo (ONDO)
$0.81 $2.56B -1.23% -10.37% -13.69%
$260.02M 3.16B
51
Internet Computer (ICP)
ICP
$4.75 $2.53B -1.35% -9.91% -9.38%
$91.38M 533.64M
52
Gate (GT)
GT
$19.42 $2.35B 0.05% -3.11% -8.80%
$17.88M 121.37M
53
sUSDS (SUSDS)
$1.05 $2.34B 0.02% 0.03% 0.10%
$26.25M 2.22B
54
Mantle (MNT)
MNT
$0.67 $2.25B 0.08% -4.35% -9.05%
$305.93M 3.36B
55
Kaspa (KAS)
KAS
$0.084 $2.21B -2.72% -13.17% -20.78%
$95.91M 26.24B
56
USD1 (USD1)
$1.00 $2.18B -0.25% -0.33% -0.39%
$366.36M 2.18B
57
Official Trump (TRUMP)
$10.67 $2.14B -1.64% -10.96% -14.87%
$818.37M 200.00M
58
VeChain (VET)
VET
$0.024 $2.04B -1.08% -9.00% -15.30%
$72.39M 85.99B
59
Render (RENDER)
$3.77 $1.96B -1.52% -10.72% -19.81%
$164.17M 517.89M
60
Lombard Staked BTC (LBTC)
$103,864.00 $1.95B 0.02% -2.03% -3.03%
$11.27M 18,692
61
Cosmos Hub (ATOM)
$4.26 $1.93B -0.57% -7.96% -11.23%
$150.96M 451.89M
62
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.91B -2.41% -14.07% -13.76%
$200.72M 2.60B
63
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.31% -0.04% 0.19%
$45.61M 429.49M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.83B -1.01% -9.60% -12.72%
$105.96M 8.92B
65
Ethena (ENA)
ENA
$0.30 $1.73B -1.72% -20.76% -19.80%
$384.83M 5.82B
66
Worldcoin (WLD)
WLD
$1.11 $1.73B -2.24% -15.71% -17.90%
$408.44M 1.55B
67
Filecoin (FIL)
FIL
$2.50 $1.68B -0.60% -10.07% -12.29%
$266.63M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.66B 0.15% 0.09% 0.65%
$6.13B 1.66B
69
Algorand (ALGO)
$0.19 $1.64B -1.40% -9.44% -15.50%
$103.83M 8.61B
70
Arbitrum (ARB)
ARB
$0.33 $1.61B -1.78% -17.01% -15.70%
$399.23M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.43 $1.53B -0.04% -2.77% -3.92%
$78.64M 346.14M
72
Quant (QNT)
QNT
$104.96 $1.53B -1.26% -7.88% 11.28%
$42.77M 14.54M
73
Binance-Peg WETH (WETH)
$2,515.88 $1.52B -1.34% -4.58% -0.33%
$61.00M 605,000
74
Jupiter (JUP)
JUP
$0.51 $1.49B -1.93% -11.37% -8.06%
$80.98M 2.90B
75
KuCoin (KCS)
KCS
$11.23 $1.40B 0.13% -0.82% -1.38%
$6.87M 125.00M
76
Binance Staked SOL (BNSOL)
$164.97 $1.39B -0.11% -6.44% -11.28%
$3.42M 8.40M
77
Celestia (TIA)
TIA
$2.12 $1.39B -1.91% -15.71% -15.49%
$186.33M 654.34M
78
USDT0 (USDT0)
$1.00 $1.30B -0.05% -0.21% -0.11%
$328.25M 1.30B
79
Virtuals Protocol (VIRTUAL)
$1.88 $1.24B -4.50% -15.77% -2.62%
$306.28M 654.66M
80
Bonk (BONK)
$0.000016 $1.25B -1.67% -14.74% -23.77%
$255.27M 77.42T
81
Sonic (S)
S
$0.39 $1.23B ---% -11.07% -17.33%
$170.38M 3.18B
82
NEXO (NEXO)
$1.21 $1.21B -0.18% -2.63% -3.04%
$11.53M 1.00B
83
Rocket Pool ETH (RETH)
$2,878.96 $1.20B 0.08% -4.25% 0.34%
$2.23M 418,298
84
Injective (INJ)
INJ
$11.91 $1.17B -3.49% -14.41% -7.90%
$269.58M 97.73M
86
Flare (FLR)
FLR
$0.018 $1.15B -0.62% -2.06% -5.08%
$12.30M 65.60B
87
Stacks (STX)
STX
$0.74 $1.13B -1.90% -10.31% -18.77%
$59.86M 1.53B
88
Story (IP)
IP
$3.77 $1.06B -0.33% -9.17% -9.39%
$40.96M 280.26M
89
Optimism (OP)
OP
$0.61 $1.05B -1.92% -16.49% -17.76%
$319.27M 1.71B
90
Fartcoin (FARTCOIN)
$1.04 $1.04B 0.34% -13.87% -28.58%
$263.09M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.02B -1.15% -10.86% -16.17%
$124.44M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $999.92M -1.23% ---% -0.32%
$1.56B 999.00M
93
Solv Protocol BTC (SOLVBTC)
$103,870.00 $982.14M -0.06% -1.87% -3.00%
$11.27M 9,457
94
EOS (EOS)
EOS
$0.64 $976.86M 0.30% -10.57% -11.90%
$16.41M 1.52B
95
Immutable (IMX)
IMX
$0.53 $971.74M -1.75% -13.66% -18.05%
$51.59M 1.84B
96
XDC Network (XDC)
XDC
$0.059 $960.20M -0.35% -4.46% -15.15%
$34.20M 16.22B
97
Mantle Staked Ether (METH)
$2,700.64 $928.26M 0.20% -3.85% 0.20%
$2.10M 343,674
98
SPX6900 (SPX)
SPX
$0.98 $912.78M -1.54% -11.83% 14.68%
$72.84M 930.99M
99
PayPal USD (PYUSD)
$1.00 $906.18M 0.01% 0.02% 0.01%
$14.44M 906.61M
100
Curve DAO (CRV)
CRV
$0.65 $888.17M -1.70% -12.42% -16.21%
$190.48M 1.35B
101
Maker (MKR)
MKR
$1,540.18 $877.85M -0.40% -6.98% -5.56%
$75.36M 569,968
102
dogwifhat (WIF)
WIF
$0.88 $875.30M -2.42% -17.41% -21.29%
$442.96M 998.93M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko