Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,193.00 $2.05T -0.23% -0.43% 0.46%
$30.70B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,536.31 $306.24B 0.01% -2.41% 16.25%
$25.81B 120.73M
3
Tether (USDT)
$1.00 $150.69B ---% ---% ---%
$69.64B 150.67B
4
Ripple (XRP)
XRP
$2.43 $142.18B -0.65% -5.13% 5.21%
$4.87B 58.55B
5
BNB (BNB)
BNB
$652.42 $95.08B -0.04% 0.08% 4.35%
$1.09B 145.89M
6
Solana (SOL)
SOL
$168.91 $87.70B -0.42% -4.56% 3.86%
$5.30B 519.70M
7
USDC (USDC)
$1.00 $60.43B ---% -0.01% -0.01%
$12.92B 60.43B
8
Dogecoin (DOGE)
$0.22 $32.80B -0.80% -5.85% 12.62%
$2.54B 149.26B
9
Cardano (ADA)
ADA
$0.76 $27.46B -0.56% -4.82% 0.40%
$1.24B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.88B -0.35% -1.29% 6.61%
$1.24B 94.90B
11
Lido Staked Ether (STETH)
$2,535.14 $23.13B 0.03% -2.38% 16.64%
$25.19M 9.12M
12
Wrapped Bitcoin (WBTC)
$103,005.00 $13.26B -0.40% -0.47% 0.13%
$300.72M 128,815
13
Sui (SUI)
SUI
$3.85 $12.84B -0.62% -2.45% -3.41%
$1.38B 3.34B
14
Wrapped stETH (WSTETH)
$3,042.58 $10.57B -0.01% -2.43% 16.11%
$59.72M 3.47M
15
Chainlink (LINK)
$16.01 $10.52B -0.42% -5.59% 1.08%
$629.25M 657.10M
16
Avalanche (AVAX)
$23.40 $9.79B -0.21% -6.67% 6.97%
$630.08M 418.77M
17
Stellar (XLM)
XLM
$0.29 $9.09B -0.93% -4.17% 1.64%
$280.85M 31.07B
18
Shiba Inu (SHIB)
$0.000015 $8.71B -0.28% -6.16% 3.33%
$378.11M 589.25T
19
Hyperliquid (HYPE)
$25.64 $8.56B -0.41% 2.59% 9.94%
$152.73M 333.93M
20
Hedera (HBAR)
$0.20 $8.36B -0.37% -4.65% 1.59%
$259.42M 42.24B
21
LEO Token (LEO)
LEO
$8.81 $8.14B -0.64% -0.82% -0.64%
$5.21M 923.45M
22
Bitcoin Cash (BCH)
BCH
$393.93 $7.82B -0.28% -2.58% -6.46%
$209.50M 19.87M
23
Toncoin (TON)
TON
$3.08 $7.65B -0.40% -5.37% -4.89%
$228.71M 2.49B
24
Litecoin (LTC)
LTC
$99.34 $7.53B 0.02% -1.56% 5.38%
$596.75M 75.84M
25
Polkadot (DOT)
DOT
$4.77 $7.26B -0.34% -4.80% 7.73%
$309.03M 1.52B
26
USDS (USDS)
$1.00 $7.00B -0.01% -0.01% -0.02%
$14.19M 7.00B
27
WETH (WETH)
$2,541.00 $6.84B 0.06% -2.61% 16.06%
$442.75M 2.69M
28
Pi Network (PI)
PI
$0.88 $6.32B -0.34% -9.46% 37.49%
$662.26M 7.14B
29
Monero (XMR)
XMR
$336.12 $6.20B -0.95% -1.47% 13.66%
$109.90M 18.45M
30
Wrapped eETH (WEETH)
$2,702.55 $5.96B -0.09% -2.72% 15.73%
$16.49M 2.21M
31
Bitget Token (BGB)
BGB
$4.82 $5.64B -0.14% 1.48% 8.05%
$214.34M 1.17B
32
Pepe (PEPE)
$0.000013 $5.49B -0.75% -5.90% 15.26%
$1.65B 420.69T
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.05% -0.07% -0.02%
$1.36B 5.48B
34
Ethena USDe (USDE)
$1.00 $4.86B -0.05% -0.08% -0.07%
$98.77M 4.86B
35
Coinbase Wrapped BTC (CBBTC)
$103,318.00 $4.48B -0.06% -0.37% 0.52%
$384.55M 43,426
36
WhiteBIT Coin (WBT)
WBT
$30.24 $4.35B -0.17% -0.31% -0.52%
$28.25M 144.12M
37
Bittensor (TAO)
TAO
$432.99 $3.81B -1.20% -4.15% 2.55%
$190.98M 8.81M
38
Uniswap (UNI)
UNI
$6.21 $3.73B -0.46% -5.97% 6.08%
$351.21M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.66B ---% 0.03% 0.03%
$82.50M 3.66B
40
NEAR Protocol (NEAR)
$2.89 $3.52B -0.71% -5.64% 7.95%
$304.42M 1.22B
41
Aptos (APT)
APT
$5.34 $3.37B -0.27% -7.32% -1.37%
$230.54M 631.39M
42
Aave (AAVE)
$222.38 $3.36B -0.03% -2.64% 9.01%
$442.75M 15.12M
43
OKB (OKB)
OKB
$53.57 $3.21B -0.01% -0.90% 1.32%
$11.89M 60.00M
44
Ondo (ONDO)
$0.97 $3.08B -0.43% -3.85% 0.49%
$458.86M 3.16B
45
Kaspa (KAS)
KAS
$0.12 $3.07B -0.18% -2.18% 17.77%
$134.32M 26.17B
46
Jito Staked SOL (JITOSOL)
$203.45 $3.02B -0.12% -4.57% 4.20%
$33.17M 14.84M
47
Cronos (CRO)
CRO
$0.10 $2.90B -0.69% -0.71% 2.49%
$37.84M 28.66B
49
Internet Computer (ICP)
ICP
$5.40 $2.88B 0.12% -4.65% 4.51%
$76.72M 533.43M
50
Ethereum Classic (ETC)
ETC
$18.83 $2.86B -0.17% -5.36% 2.40%
$123.90M 151.93M
51
Tokenize Xchange (TKX)
TKX
$35.55 $2.84B 0.09% -1.86% 8.06%
$22.44M 80.00M
52
Gate (GT)
GT
$21.72 $2.64B -0.30% 0.29% -0.73%
$9.57M 121.37M
53
Mantle (MNT)
MNT
$0.76 $2.54B -0.37% -3.48% 0.46%
$300.75M 3.36B
54
Official Trump (TRUMP)
$12.68 $2.54B -0.81% -4.80% 0.46%
$1.02B 200.00M
55
VeChain (VET)
VET
$0.029 $2.48B -0.19% -5.49% 2.91%
$70.21M 85.99B
56
Render (RENDER)
$4.72 $2.44B -1.93% -8.53% -0.21%
$497.52M 517.72M
57
sUSDS (SUSDS)
$1.05 $2.32B 0.03% 0.03% 0.08%
$13.22M 2.20B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.18B 0.01% 0.05% 0.18%
$13.28M 1.86B
59
Cosmos Hub (ATOM)
$4.87 $2.18B -0.19% -4.75% 7.15%
$134.56M 449.61M
60
Ethena (ENA)
ENA
$0.37 $2.15B -0.02% -9.96% 11.92%
$423.11M 5.82B
61
USD1 (USD1)
$1.00 $2.13B -0.09% -0.08% -0.12%
$17.47M 2.13B
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.08B -0.74% -5.99% -7.10%
$116.13M 8.82B
63
Lombard Staked BTC (LBTC)
$103,052.00 $2.07B -0.17% -0.26% 0.86%
$7.66M 20,108
64
Artificial Superintelligence Alliance (FET)
FET
$0.78 $2.03B -0.59% -7.06% -0.69%
$190.04M 2.60B
65
Filecoin (FIL)
FIL
$2.94 $1.96B 0.08% -4.38% 1.16%
$168.85M 667.22M
66
Algorand (ALGO)
$0.22 $1.93B -0.73% -6.25% 0.13%
$101.07M 8.60B
67
Arbitrum (ARB)
ARB
$0.40 $1.90B -0.55% -6.95% 11.14%
$322.63M 4.76B
68
Fasttoken (FTN)
FTN
$4.38 $1.88B -0.03% 0.14% 0.50%
$47.39M 429.48M
69
Celestia (TIA)
TIA
$2.78 $1.77B -0.91% -9.62% 0.17%
$170.66M 636.23M
70
Sonic (prev. FTM) (S)
S
$0.54 $1.72B -0.12% -5.54% -3.82%
$175.24M 3.18B
71
Worldcoin (WLD)
WLD
$1.15 $1.72B -0.90% -7.92% 8.60%
$251.92M 1.49B
72
Bonk (BONK)
$0.000021 $1.62B -1.30% -6.87% 6.26%
$443.35M 77.42T
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.54 $1.58B -0.06% -1.82% 3.54%
$88.49M 348.01M
74
Binance-Peg WETH (WETH)
$2,533.63 $1.53B -0.01% -2.67% 16.15%
$58.43M 605,000
75
First Digital USD (FDUSD)
$1.00 $1.51B -0.35% -0.40% -0.92%
$3.82B 1.51B
76
Maker (MKR)
MKR
$1,796.05 $1.49B 0.16% -3.13% 5.63%
$80.63M 831,692
77
KuCoin (KCS)
KCS
$11.92 $1.49B 0.11% 4.42% 7.01%
$3.08M 125.03M
78
Jupiter (JUP)
JUP
$0.50 $1.45B -0.04% -5.86% 5.13%
$92.93M 2.90B
79
Binance Staked SOL (BNSOL)
$177.74 $1.43B -0.60% -4.13% 4.45%
$2.45M 8.00M
80
Kelp DAO Restaked ETH (RSETH)
$2,634.45 $1.41B -0.45% -2.81% 17.30%
$2.41M 534,165
81
Quant (QNT)
QNT
$96.17 $1.40B -0.67% -3.52% 0.53%
$38.69M 14.54M
82
Stacks (STX)
STX
$0.89 $1.36B 0.02% -5.66% -8.39%
$71.42M 1.53B
83
Story (IP)
IP
$4.69 $1.31B -0.55% -0.02% 12.06%
$67.26M 279.24M
84
Fartcoin (FARTCOIN)
$1.30 $1.30B -1.03% -3.40% 5.54%
$219.15M 999.99M
85
Sei (SEI)
SEI
$0.24 $1.26B -0.29% -5.93% 3.40%
$105.48M 5.33B
86
NEXO (NEXO)
$1.26 $1.26B -0.12% -1.78% -1.02%
$13.32M 1.00B
87
Flare (FLR)
FLR
$0.019 $1.25B -0.93% -3.31% -2.02%
$7.50M 65.15B
88
Optimism (OP)
OP
$0.75 $1.25B -0.43% -9.28% 9.22%
$329.09M 1.66B
89
Immutable (IMX)
IMX
$0.68 $1.23B -0.26% -7.10% 9.91%
$61.07M 1.82B
90
Virtuals Protocol (VIRTUAL)
$1.85 $1.20B -0.57% -8.58% -10.19%
$283.67M 652.62M
91
Injective (INJ)
INJ
$12.28 $1.20B -0.50% -7.96% 10.51%
$147.33M 97.73M
92
Rocket Pool ETH (RETH)
$2,874.79 $1.19B -0.12% -2.71% 16.18%
$4.78M 412,615
93
EOS (EOS)
EOS
$0.78 $1.18B -0.62% -2.84% -8.04%
$192.30M 1.52B
94
XDC Network (XDC)
XDC
$0.072 $1.14B -0.02% -3.53% -5.00%
$31.10M 15.71B
95
Solv Protocol BTC (SOLVBTC)
$102,893.00 $1.09B -0.29% -0.46% 0.39%
$4.91M 10,592
96
The Graph (GRT)
GRT
$0.11 $1.09B -0.24% -6.87% 11.71%
$59.91M 9.55B
97
USDT0 (USDT0)
$1.00 $1.09B 0.17% -0.14% -0.12%
$351.97M 1.09B
98
dogwifhat (WIF)
WIF
$1.00 $995.65M -1.35% -12.28% 43.51%
$593.85M 998.93M
99
FLOKI (FLOKI)
$0.000100 $965.45M -0.74% -7.65% 8.50%
$189.23M 9.66T
100
Raydium (RAY)
RAY
$3.29 $953.32M 0.11% -4.97% 18.34%
$120.26M 289.79M
101
Mantle Staked Ether (METH)
$2,692.91 $941.29M -0.34% -2.80% 16.35%
$3.91M 349,546
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko