Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,353.00 $2.15T 0.23% 0.14% 0.16%
$9.78B 19.89M
2
Ethereum (ETH)
ETH
Ganhe
 $2,524.47 $304.52B 0.43% 0.17% 2.86%
$6.69B 120.72M
3
Tether (USDT)
$1.00 $158.62B ---% ---% -0.01%
$22.07B 158.60B
4
Ripple (XRP)
XRP
$2.28 $134.48B 0.43% 2.42% 3.75%
$1.77B 59.07B
5
BNB (BNB)
BNB
$659.02 $96.14B 0.43% 0.58% 1.30%
$363.22M 145.89M
6
Solana (SOL)
SOL
$149.01 $79.67B 0.62% 0.39% -1.77%
$1.92B 534.85M
7
USDC (USDC)
$1.00 $62.25B -0.01% -0.01% ---%
$2.77B 62.25B
8
TRON (TRX)
TRX
$0.28 $26.92B -0.27% 0.04% 3.27%
$273.87M 94.78B
9
Dogecoin (DOGE)
$0.17 $25.10B 1.45% 2.02% 1.95%
$526.89M 149.94B
10
Lido Staked Ether (STETH)
$2,525.13 $22.95B 0.48% 0.22% 2.94%
$4.29M 9.09M
11
Cardano (ADA)
ADA
$0.58 $20.98B 0.39% 0.93% 2.84%
$257.37M 36.13B
12
Wrapped Bitcoin (WBTC)
$108,337.00 $13.95B 0.25% 0.24% 0.12%
$66.31M 128,851
13
Hyperliquid (HYPE)
$39.21 $13.10B 0.77% -0.68% 0.80%
$136.05M 333.93M
14
Wrapped stETH (WSTETH)
$3,047.30 $10.29B 0.42% 0.19% 2.75%
$11.76M 3.38M
15
Sui (SUI)
SUI
$2.91 $10.05B 0.97% 0.05% 3.53%
$390.93M 3.46B
16
Bitcoin Cash (BCH)
BCH
$487.69 $9.69B 0.05% 0.99% -1.11%
$157.77M 19.89M
17
Chainlink (LINK)
$13.28 $9.00B 0.73% 0.60% -1.11%
$142.85M 678.10M
18
LEO Token (LEO)
LEO
$9.03 $8.34B 0.01% 0.11% -1.43%
$1.35M 923.12M
19
Avalanche (AVAX)
$18.09 $7.63B 1.15% 1.07% 0.48%
$116.67M 422.20M
20
Stellar (XLM)
XLM
$0.24 $7.47B 0.38% 1.60% 1.07%
$102.31M 30.94B
21
USDS (USDS)
$1.00 $7.39B -0.02% ---% -0.01%
$3.38M 7.40B
22
Toncoin (TON)
TON
$2.93 $7.24B 0.84% 7.06% 1.89%
$572.01M 2.47B
23
Shiba Inu (SHIB)
$0.000012 $6.91B 1.17% 2.31% 0.95%
$83.60M 589.25T
24
Wrapped eETH (WEETH)
$2,704.07 $6.80B 0.47% 0.17% 2.82%
$4.15M 2.52M
25
Litecoin (LTC)
LTC
$87.64 $6.66B 0.55% 0.94% 1.13%
$207.62M 76.04M
26
WETH (WETH)
$2,524.43 $6.62B 0.42% 0.15% 2.86%
$24.70M 2.62M
27
Hedera (HBAR)
$0.16 $6.61B 0.82% 0.62% 5.10%
$115.11M 42.39B
28
WhiteBIT Coin (WBT)
WBT
$45.11 $6.51B -0.25% -1.28% -4.73%
$26.37M 144.12M
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $6.28B -0.10% -0.03% -0.11%
$4.69B 6.28B
30
Monero (XMR)
XMR
$315.55 $5.83B 0.38% 0.99% -0.10%
$61.81M 18.45M
31
Ethena USDe (USDE)
$1.00 $5.30B 0.02% -0.03% ---%
$82.77M 5.31B
32
Coinbase Wrapped BTC (CBBTC)
$108,404.00 $5.32B 0.24% 0.20% 0.15%
$92.12M 48,989
33
Bitget Token (BGB)
BGB
$4.40 $5.15B 0.35% 0.12% -4.93%
$17.24M 1.17B
34
Polkadot (DOT)
DOT
$3.38 $5.14B 0.77% 0.50% -1.66%
$95.65M 1.52B
35
Uniswap (UNI)
UNI
$7.32 $4.39B 0.71% 4.92% 0.96%
$398.51M 600.48M
36
Pepe (PEPE)
$0.000010 $4.22B 2.36% 3.07% 3.95%
$402.87M 420.69T
37
Aave (AAVE)
$273.88 $4.15B 1.23% 0.49% 0.35%
$233.65M 15.18M
38
Dai (DAI)
DAI
$1.00 $3.63B 0.01% ---% 0.02%
$30.21M 3.63B
39
Pi Network (PI)
PI
$0.45 $3.45B 0.27% -2.18% -15.26%
$63.75M 7.64B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.14B -0.01% 0.03% 0.03%
$10.10M 2.66B
41
Bittensor (TAO)
TAO
$324.10 $2.91B 1.05% 0.33% -4.44%
$39.06M 8.97M
42
OKB (OKB)
OKB
$48.26 $2.91B 0.13% -1.06% -3.57%
$4.83M 60.00M
43
Aptos (APT)
APT
$4.45 $2.87B 0.41% 0.23% -8.59%
$115.01M 644.54M
45
NEAR Protocol (NEAR)
$2.16 $2.66B 1.12% 1.30% 0.59%
$84.60M 1.23B
46
Jito Staked SOL (JITOSOL)
$181.28 $2.66B 0.76% 0.65% -1.60%
$21.81M 14.67M
47
Internet Computer (ICP)
ICP
$4.79 $2.56B 0.62% 0.60% -1.95%
$29.35M 535.11M
48
Cronos (CRO)
CRO
$0.081 $2.52B 0.55% -0.25% -0.36%
$8.46M 31.12B
49
Ethereum Classic (ETC)
ETC
$16.47 $2.51B 0.63% 0.91% -0.39%
$23.17M 152.59M
50
Ondo (ONDO)
$0.79 $2.48B 1.14% 1.07% 2.14%
$61.15M 3.16B
51
sUSDS (SUSDS)
$1.06 $2.36B ---% 0.01% 0.10%
$2.61M 2.23B
52
USD1 (USD1)
$1.00 $2.20B -0.03% 0.04% 0.02%
$283.40M 2.20B
53
Kaspa (KAS)
KAS
$0.076 $2.00B 0.76% 0.37% -2.62%
$37.07M 26.36B
54
Fasttoken (FTN)
FTN
$4.43 $1.91B -0.20% -0.05% 0.62%
$48.00M 431.16M
55
Mantle (MNT)
MNT
$0.56 $1.89B 0.21% -0.70% -8.49%
$131.65M 3.37B
56
Cosmos Hub (ATOM)
$4.03 $1.84B 0.61% 0.69% 0.24%
$41.84M 457.50M
57
Gate (GT)
GT
$15.30 $1.83B 0.50% 0.57% -2.02%
$3.08M 119.44M
58
VeChain (VET)
VET
$0.021 $1.78B 1.06% ---% -1.76%
$19.25M 85.99B
59
Bonk (BONK)
$0.000022 $1.74B 4.64% 24.36% 53.01%
$1.41B 77.42T
60
Artificial Superintelligence Alliance (FET)
FET
$0.67 $1.74B 1.52% -0.68% -3.12%
$81.38M 2.60B
61
Official Trump (TRUMP)
$8.55 $1.71B 0.62% -0.47% -5.92%
$101.49M 200.00M
62
Render (RENDER)
$3.19 $1.65B 0.91% 1.41% -1.93%
$38.47M 518.13M
63
Lombard Staked BTC (LBTC)
$108,127.00 $1.65B 0.23% 0.16% 0.02%
$4.52M 15,252
64
POL (ex-MATIC) (POL)
POL
$0.18 $1.64B 0.67% 0.83% 1.15%
$43.19M 9.00B
65
Ethena (ENA)
ENA
$0.26 $1.64B 1.22% 1.57% -3.37%
$68.30M 6.35B
66
Tokenize Xchange (TKX)
TKX
$20.40 $1.63B -0.07% -3.81% -29.75%
$4.16M 80.00M
67
Arbitrum (ARB)
ARB
$0.33 $1.63B 1.28% 1.54% 5.98%
$114.24M 4.96B
68
Sky (SKY)
SKY
$0.077 $1.63B 0.79% -0.67% -7.36%
$6.72M 21.29B
69
Quant (QNT)
QNT
$108.14 $1.57B 1.24% 1.17% -0.78%
$10.74M 14.54M
70
Filecoin (FIL)
FIL
$2.27 $1.54B 0.80% 0.64% -0.11%
$88.53M 680.03M
71
Algorand (ALGO)
$0.18 $1.53B 0.87% 1.54% -1.78%
$27.03M 8.64B
72
Binance-Peg WETH (WETH)
$2,523.77 $1.52B 0.40% 0.21% 2.79%
$21.30M 605,000
73
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.52B 0.28% 0.19% -0.26%
$17.42M 339.38M
74
Worldcoin (WLD)
WLD
$0.88 $1.49B 1.04% 0.61% -2.56%
$73.77M 1.69B
75
First Digital USD (FDUSD)
$1.00 $1.47B ---% ---% 0.05%
$1.72B 1.47B
76
Sei (SEI)
SEI
$0.26 $1.46B 0.56% 0.47% -12.96%
$99.45M 5.56B
77
USDtb (USDTB)
$1.00 $1.46B -0.02% -0.01% ---%
$1.24M 1.46B
79
Binance Staked SOL (BNSOL)
$157.77 $1.38B 0.43% 0.40% -1.76%
$1.18M 8.77M
80
USDT0 (USDT0)
$1.00 $1.36B ---% -0.01% 0.05%
$76.36M 1.36B
81
Jupiter (JUP)
JUP
$0.45 $1.34B 1.31% 2.29% -1.88%
$35.81M 3.00B
82
NEXO (NEXO)
$1.22 $1.22B 0.26% 0.62% 1.88%
$11.83M 1.00B
85
SPX6900 (SPX)
SPX
$1.26 $1.17B 3.32% 1.40% -3.04%
$30.38M 930.99M
86
Fartcoin (FARTCOIN)
$1.16 $1.16B 0.43% -2.67% 1.80%
$72.51M 999.99M
87
Flare (FLR)
FLR
$0.017 $1.15B -0.05% -0.34% -4.82%
$4.16M 69.41B
88
Injective (INJ)
INJ
$10.86 $1.06B 0.31% 2.82% -0.08%
$67.18M 97.73M
89
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.06B -0.01% -0.01% -0.01%
$15.93M 1.06B
90
XDC Network (XDC)
XDC
$0.065 $1.05B 0.74% 4.26% 8.55%
$22.05M 16.22B
91
Celestia (TIA)
TIA
$1.50 $1.05B 1.64% 0.93% 3.18%
$60.96M 699.01M
92
Virtuals Protocol (VIRTUAL)
$1.55 $1.01B 0.66% -0.53% -1.46%
$101.84M 654.92M
93
Pudgy Penguins (PENGU)
$0.016 $1.01B 1.48% -0.08% 19.03%
$210.69M 62.86B
94
Stacks (STX)
STX
$0.65 $1.00B 0.76% 1.55% -1.77%
$14.27M 1.53B
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $997.64M -0.13% -0.04% -0.10%
$225.08M 999.00M
96
Sonic (S)
S
$0.31 $998.84M 1.05% -0.21% -2.08%
$36.23M 3.22B
98
SyrupUSDC (SYRUPUSDC)
$1.11 $946.48M -0.02% 0.03% 0.15%
$5.52M 852.45M
100
Optimism (OP)
OP
$0.54 $941.88M 1.01% 1.55% -3.76%
$99.97M 1.75B
101
PAX Gold (PAXG)
Ganhe
 $3,345.46 $934.69M -0.03% -0.03% 1.79%
$15.67M 279,388
103
Arbitrum Bridged WBTC (Arbitrum One) (WBTC)
$108,224.00 $894.59M 0.28% 0.06% 0.17%
$33.85M 8,282
104
Kaia (KAIA)
$0.15 $889.84M 0.19% -1.16% -9.28%
$17.14M 5.86B
105
Wrapped BNB (WBNB)
$658.40 $878.63M 0.32% 0.51% 1.20%
$151.15M 1.33M
106
dogwifhat (WIF)
WIF
$0.88 $880.20M 2.31% 5.63% 4.70%
$247.08M 998.93M
107
PayPal USD (PYUSD)
$1.00 $870.73M -0.01% -0.02% 0.02%
$7.60M 871.12M
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko