Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,856.00 $2.16T 1.21% 0.49% 4.32%
$30.44B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,545.77 $307.34B 1.13% 0.56% 5.30%
$13.80B 120.73M
3
Tether (USDT)
$1.00 $152.78B ---% 0.01% -0.01%
$49.17B 152.73B
4
Ripple (XRP)
XRP
$2.33 $136.94B 1.13% ---% -2.25%
$1.88B 58.69B
5
BNB (BNB)
BNB
$669.76 $97.71B 0.44% 0.01% 3.87%
$765.30M 145.89M
6
Solana (SOL)
SOL
$174.18 $90.63B 1.32% -1.23% 3.53%
$3.86B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$6.28B 61.71B
8
Dogecoin (DOGE)
$0.22 $33.36B 1.70% -1.05% -0.95%
$1.54B 149.39B
9
Cardano (ADA)
ADA
$0.76 $27.28B 1.42% 1.18% 2.20%
$671.74M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.75B 0.12% 0.31% 2.12%
$549.77M 94.88B
11
Lido Staked Ether (STETH)
$2,545.33 $22.88B 1.04% 0.58% 5.32%
$13.60M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,546.00 $13.98B 1.21% 0.19% 3.72%
$214.55M 128,815
13
Hyperliquid (HYPE)
$39.06 $13.04B 2.99% 10.97% 48.06%
$410.41M 333.93M
14
Sui (SUI)
SUI
$3.59 $11.94B 1.87% -0.59% -5.46%
$1.00B 3.34B
15
Wrapped stETH (WSTETH)
$3,056.84 $10.68B 0.78% 0.38% 5.23%
$9.44M 3.49M
16
Chainlink (LINK)
$15.41 $10.12B 2.11% 0.40% -0.27%
$334.66M 657.10M
17
Avalanche (AVAX)
$23.24 $9.79B 3.47% 1.54% 3.97%
$306.33M 421.12M
18
Stellar (XLM)
XLM
$0.29 $8.91B 1.07% 0.15% -0.56%
$164.06M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.50B 2.21% 0.21% -0.80%
$229.13M 589.25T
20
Bitcoin Cash (BCH)
BCH
$418.54 $8.32B 1.58% -0.92% 5.08%
$177.71M 19.87M
21
LEO Token (LEO)
LEO
$8.89 $8.20B -0.04% 0.97% 2.42%
$2.89M 923.37M
22
Hedera (HBAR)
$0.19 $7.93B 1.88% -0.55% -2.05%
$103.55M 42.24B
23
Monero (XMR)
XMR
$417.79 $7.71B 0.65% 3.94% 23.17%
$105.75M 18.45M
24
Toncoin (TON)
TON
$2.99 $7.45B 0.82% -1.40% -3.72%
$145.41M 2.49B
25
Litecoin (LTC)
LTC
$95.47 $7.24B 1.39% -0.33% -3.11%
$361.14M 75.89M
26
WETH (WETH)
$2,549.92 $7.21B 1.35% 0.72% 5.86%
$426.38M 2.83M
27
Polkadot (DOT)
DOT
$4.49 $6.84B 1.66% -1.09% -3.05%
$185.47M 1.52B
28
USDS (USDS)
$1.00 $6.65B ---% -0.01% -0.01%
$4.44M 6.65B
29
Bitget Token (BGB)
BGB
$5.36 $6.27B 0.67% -4.21% 4.93%
$105.08M 1.17B
30
Wrapped eETH (WEETH)
$2,720.21 $6.17B 1.20% 0.55% 5.03%
$5.44M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B -0.07% -0.02% -0.22%
$4.58B 5.98B
32
Pepe (PEPE)
$0.000014 $5.69B 3.70% -1.85% 3.19%
$1.55B 420.69T
33
Pi Network (PI)
PI
$0.78 $5.66B 1.06% 0.13% 6.80%
$106.79M 7.24B
34
Ethena USDe (USDE)
$1.00 $5.22B 0.11% 0.07% 0.11%
$62.34M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.29 $4.65B 0.20% 1.58% 6.77%
$31.45M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$109,117.00 $4.62B 1.46% 0.69% 4.58%
$207.15M 42,366
37
Aave (AAVE)
$266.98 $4.04B 1.29% 2.02% 18.74%
$537.50M 15.14M
38
Bittensor (TAO)
TAO
$432.20 $3.77B 1.82% -0.63% 4.59%
$91.39M 8.72M
39
Dai (DAI)
DAI
$1.00 $3.70B -0.01% -0.01% -0.01%
$60.71M 3.70B
40
Uniswap (UNI)
UNI
$6.15 $3.69B 2.04% 0.24% 4.79%
$209.54M 600.48M
41
NEAR Protocol (NEAR)
$2.78 $3.39B 3.45% 0.14% 1.39%
$177.21M 1.22B
42
Aptos (APT)
APT
$5.24 $3.32B 2.09% -1.53% 3.46%
$158.28M 633.20M
43
Jito Staked SOL (JITOSOL)
$210.03 $3.18B 1.34% -1.01% 4.50%
$41.80M 15.14M
44
OKB (OKB)
OKB
$52.30 $3.14B 0.53% 0.36% -0.82%
$7.32M 60.00M
45
Ondo (ONDO)
$0.95 $3.00B 2.62% 0.97% 2.88%
$155.52M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.87B 1.10% 0.64% -1.22%
$18.88M 29.85B
48
Internet Computer (ICP)
ICP
$5.25 $2.80B 2.13% 0.93% 1.41%
$56.01M 533.57M
49
Kaspa (KAS)
KAS
$0.11 $2.79B 1.68% -1.30% -2.59%
$61.14M 26.22B
50
Ethereum Classic (ETC)
ETC
$18.26 $2.78B 1.37% -0.92% 0.48%
$52.07M 152.06M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% 0.02% 0.10%
$13.31M 2.26B
52
Tokenize Xchange (TKX)
TKX
$32.70 $2.62B 0.50% -4.70% -8.03%
$26.72M 80.00M
53
Gate (GT)
GT
$21.34 $2.59B 0.90% -0.35% -1.01%
$15.04M 121.37M
54
Official Trump (TRUMP)
$12.83 $2.56B 2.19% -0.50% -0.68%
$583.56M 200.00M
55
Mantle (MNT)
MNT
$0.73 $2.47B 0.63% -0.12% 0.33%
$224.66M 3.36B
56
Render (RENDER)
$4.70 $2.43B 2.51% 0.36% 4.01%
$423.11M 517.72M
57
VeChain (VET)
VET
$0.027 $2.35B 2.22% -0.54% -3.02%
$46.13M 85.99B
58
Artificial Superintelligence Alliance (FET)
FET
$0.84 $2.19B 4.52% -0.96% 11.27%
$165.66M 2.60B
59
Ethena (ENA)
ENA
$0.38 $2.18B 2.84% 2.36% 0.79%
$181.08M 5.82B
60
USD1 (USD1)
$1.00 $2.15B 0.11% 0.02% -0.23%
$332.63M 2.15B
61
Cosmos Hub (ATOM)
$4.79 $2.16B 1.66% 1.51% -0.22%
$112.38M 451.13M
62
Worldcoin (WLD)
WLD
$1.41 $2.14B 4.45% 1.01% 25.94%
$307.90M 1.52B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.08B 1.38% 0.35% -1.00%
$58.41M 8.92B
64
Lombard Staked BTC (LBTC)
$108,331.00 $2.06B 1.47% 0.13% 4.02%
$5.46M 19,016
65
sUSDS (SUSDS)
$1.05 $1.96B 0.01% 0.03% 0.12%
$4.52M 1.86B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.05% -0.24% 0.49%
$55.40M 429.48M
67
Arbitrum (ARB)
ARB
$0.39 $1.90B 2.18% -0.28% 2.45%
$128.98M 4.86B
68
Algorand (ALGO)
$0.22 $1.88B 1.92% -0.89% -0.35%
$48.63M 8.60B
69
Filecoin (FIL)
FIL
$2.81 $1.88B 1.81% -0.54% -0.68%
$119.61M 668.54M
70
Celestia (TIA)
TIA
$2.55 $1.65B 2.59% 1.11% -2.02%
$89.96M 648.30M
71
First Digital USD (FDUSD)
$1.00 $1.65B 0.45% 0.43% -0.78%
$3.89B 1.65B
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.63 $1.60B 0.83% -0.10% 2.61%
$43.50M 346.85M
73
Jupiter (JUP)
JUP
$0.55 $1.60B 3.16% 0.20% 10.91%
$61.02M 2.90B
74
Bonk (BONK)
$0.000020 $1.58B 3.74% -3.78% 5.29%
$312.80M 77.42T
75
Binance-Peg WETH (WETH)
$2,552.21 $1.54B 1.25% 0.98% 6.50%
$36.47M 605,000
76
Binance Staked SOL (BNSOL)
$182.62 $1.52B 0.59% -1.81% 2.91%
$2.07M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.46 $1.46B 2.76% -2.32% -8.57%
$107.43M 3.18B
78
Fartcoin (FARTCOIN)
$1.45 $1.45B 3.92% 0.29% 15.20%
$155.02M 999.99M
80
Quant (QNT)
QNT
$94.73 $1.38B 1.27% -1.47% -1.24%
$15.30M 14.54M
81
Stacks (STX)
STX
$0.88 $1.35B 2.58% -1.64% 2.58%
$31.88M 1.53B
82
Virtuals Protocol (VIRTUAL)
$2.04 $1.33B 6.73% 1.78% 5.72%
$103.50M 654.57M
83
Kelp DAO Restaked ETH (RSETH)
$2,667.63 $1.29B 1.00% 0.85% 5.73%
$1.34M 482,189
84
NEXO (NEXO)
$1.27 $1.27B 0.43% -0.24% -0.77%
$10.65M 1.00B
85
Optimism (OP)
OP
$0.74 $1.27B 2.31% -0.55% 5.18%
$142.93M 1.71B
86
Injective (INJ)
INJ
$12.94 $1.26B 3.24% -3.00% 9.56%
$123.26M 97.73M
87
Flare (FLR)
FLR
$0.019 $1.23B 0.11% 0.49% -2.59%
$4.74M 65.53B
88
Rocket Pool ETH (RETH)
$2,899.18 $1.21B 1.39% 0.81% 5.91%
$2.58M 418,360
89
USDT0 (USDT0)
$1.00 $1.19B 0.25% 0.10% 0.08%
$178.91M 1.19B
90
Story (IP)
IP
$4.24 $1.19B 0.85% -1.55% -13.28%
$31.69M 279.92M
91
Sei (SEI)
SEI
$0.22 $1.17B 2.30% -2.10% -3.01%
$46.51M 5.33B
92
Immutable (IMX)
IMX
$0.63 $1.17B 2.53% 0.07% -1.35%
$29.27M 1.84B
93
EOS (EOS)
EOS
$0.76 $1.16B 0.31% 4.11% -4.09%
$108.67M 1.52B
94
XDC Network (XDC)
XDC
$0.068 $1.10B -0.20% -1.69% -6.18%
$32.97M 16.21B
95
dogwifhat (WIF)
WIF
$1.10 $1.09B 4.12% -0.28% 11.16%
$448.90M 998.93M
96
The Graph (GRT)
GRT
$0.11 $1.04B 3.23% 0.73% -1.07%
$37.03M 9.55B
97
Solv Protocol BTC (SOLVBTC)
$108,659.00 $1.04B 1.42% 0.57% 3.95%
$1.90M 9,568
98
Curve DAO (CRV)
CRV
$0.76 $1.02B 2.47% -0.61% 12.64%
$149.16M 1.34B
99
Maker (MKR)
MKR
$1,639.33 $988.89M 1.00% -0.67% -3.64%
$32.57M 603,239
100
Marinade Staked SOL (MSOL)
$226.33 $952.22M 1.79% -0.88% 4.20%
$18.64M 4.22M
101
Mantle Staked Ether (METH)
$2,716.35 $934.74M 1.04% 0.66% 5.82%
$1.23M 344,199
102
FLOKI (FLOKI)
$0.000097 $931.93M 2.82% -1.64% 0.68%
$110.91M 9.66T
Last update 4 minutes ago
< Previous Next >
Source of data: CoinGecko