Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,672.00 $2.10T 0.27% 0.46% 1.66%
$15.81B 19.88M
2
Ethereum (ETH)
ETH
Ganhe
 $2,514.49 $303.55B 0.51% 0.66% 0.88%
$9.21B 120.72M
3
Tether (USDT)
$1.00 $154.81B ---% -0.01% ---%
$28.31B 154.76B
4
Ripple (XRP)
XRP
$2.24 $131.51B 1.11% 2.34% 4.53%
$1.45B 58.82B
5
BNB (BNB)
BNB
$650.53 $94.90B 0.21% 0.26% 0.06%
$392.77M 145.89M
6
Solana (SOL)
SOL
$149.45 $78.41B 0.34% -1.40% -1.29%
$1.78B 524.81M
7
USDC (USDC)
$1.00 $61.07B ---% ---% ---%
$3.90B 61.09B
8
Dogecoin (DOGE)
$0.18 $27.51B 0.97% -1.33% -2.27%
$740.58M 149.58B
9
TRON (TRX)
TRX
$0.29 $27.08B -0.22% 2.01% 6.74%
$545.25M 94.85B
10
Cardano (ADA)
ADA
$0.66 $23.94B 1.17% -0.76% 0.54%
$357.72M 36.09B
11
Lido Staked Ether (STETH)
$2,513.09 $22.55B 0.50% 0.61% 0.98%
$7.62M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,725.00 $13.61B 0.37% 0.47% 1.65%
$83.32M 128,815
13
Hyperliquid (HYPE)
$35.38 $11.82B 0.36% 4.45% 11.34%
$123.45M 333.93M
14
Sui (SUI)
SUI
$3.22 $10.93B 0.79% -1.48% -0.13%
$511.55M 3.40B
15
Wrapped stETH (WSTETH)
$3,026.46 $10.77B 0.65% 0.54% 0.92%
$12.23M 3.56M
16
Chainlink (LINK)
$13.76 $9.05B 0.98% -1.78% 0.12%
$196.17M 657.10M
17
Avalanche (AVAX)
$20.51 $8.65B 1.02% -2.61% 0.74%
$251.22M 421.76M
18
LEO Token (LEO)
LEO
$9.04 $8.40B -0.78% -0.74% 4.23%
$3.39M 923.28M
19
Stellar (XLM)
XLM
$0.27 $8.35B 0.75% 0.43% 1.61%
$116.02M 31.19B
20
Bitcoin Cash (BCH)
BCH
$414.15 $8.23B 0.50% 1.41% 4.04%
$150.26M 19.88M
21
Toncoin (TON)
TON
$3.15 $7.77B 0.41% -1.32% 1.39%
$10.41M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.39B 0.60% -2.12% -1.16%
$88.92M 589.25T
23
USDS (USDS)
$1.00 $7.13B ---% ---% ---%
$3.85M 7.13B
24
Hedera (HBAR)
$0.17 $7.13B 0.91% -0.60% 1.95%
$74.29M 42.24B
25
WETH (WETH)
$2,516.94 $6.68B 0.59% 0.75% 0.93%
$57.46M 2.65M
26
Litecoin (LTC)
LTC
$87.16 $6.62B 0.27% -1.58% 0.89%
$234.87M 75.94M
27
Wrapped eETH (WEETH)
$2,687.78 $6.56B 0.50% 0.92% 0.97%
$10.54M 2.44M
28
Polkadot (DOT)
DOT
$4.04 $6.15B 0.94% 0.40% 1.07%
$95.25M 1.52B
29
Monero (XMR)
XMR
$328.37 $6.06B -0.13% -0.05% 0.81%
$60.85M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B ---% -0.01% -0.20%
$486.34M 5.98B
31
Ethena USDe (USDE)
$1.00 $5.89B -0.01% 0.02% ---%
$55.85M 5.88B
32
Bitget Token (BGB)
BGB
$4.65 $5.44B 0.25% -0.75% -0.11%
$59.59M 1.17B
33
Pepe (PEPE)
$0.000012 $4.86B 1.63% 0.61% 1.59%
$496.53M 420.69T
34
Coinbase Wrapped BTC (CBBTC)
$105,630.00 $4.72B 0.22% 0.40% 1.60%
$114.71M 44,632
35
Pi Network (PI)
PI
$0.63 $4.67B 0.15% 0.87% 0.34%
$81.67M 7.39B
36
WhiteBIT Coin (WBT)
WBT
$31.38 $4.52B 0.20% -0.62% 0.84%
$11.99M 144.12M
37
Aave (AAVE)
$254.34 $3.86B 0.51% 0.49% 5.72%
$203.10M 15.16M
38
Uniswap (UNI)
UNI
$6.33 $3.80B 1.22% 2.65% 2.83%
$245.26M 600.48M
39
Dai (DAI)
DAI
$1.00 $3.58B 0.02% 0.05% 0.02%
$45.11M 3.58B
40
Ethena Staked USDe (SUSDE)
$1.18 $3.45B 0.02% 0.02% 0.14%
$7.95M 2.93B
41
Bittensor (TAO)
TAO
$377.27 $3.32B 0.73% -0.27% -9.77%
$72.00M 8.81M
42
OKB (OKB)
OKB
$51.83 $3.11B 0.03% -0.42% 3.65%
$11.99M 60.00M
43
Aptos (APT)
APT
$4.72 $2.98B 1.24% -0.04% 1.05%
$101.47M 631.29M
44
NEAR Protocol (NEAR)
$2.41 $2.94B 1.05% -1.02% 1.40%
$100.42M 1.22B
45
Cronos (CRO)
CRO
$0.098 $2.92B 0.49% 0.53% -5.00%
$17.41M 29.88B
47
Internet Computer (ICP)
ICP
$5.38 $2.87B 0.84% 5.32% 11.05%
$69.52M 534.08M
48
Jito Staked SOL (JITOSOL)
$180.71 $2.73B 0.49% -1.22% -0.98%
$16.93M 15.09M
49
Ondo (ONDO)
$0.83 $2.63B 0.96% -0.35% 2.21%
$60.08M 3.16B
50
Ethereum Classic (ETC)
ETC
$16.99 $2.59B 0.58% -1.04% 1.65%
$46.14M 152.23M
51
sUSDS (SUSDS)
$1.05 $2.58B ---% 0.02% 0.09%
$4.03M 2.44B
52
Tokenize Xchange (TKX)
TKX
$30.68 $2.45B -0.04% 0.07% -8.03%
$14.27M 80.00M
53
Kaspa (KAS)
KAS
$0.086 $2.27B 0.82% -1.28% 3.28%
$33.93M 26.28B
54
Gate (GT)
GT
$18.30 $2.22B 0.29% -1.26% -4.61%
$5.31M 121.37M
55
USD1 (USD1)
$1.00 $2.18B ---% -0.03% -0.18%
$200.86M 2.18B
56
Mantle (MNT)
MNT
$0.65 $2.17B 0.30% -0.63% -4.18%
$87.48M 3.36B
57
VeChain (VET)
VET
$0.024 $2.07B 0.83% -0.84% 1.59%
$26.30M 85.99B
58
Official Trump (TRUMP)
$10.33 $2.07B 0.94% -1.09% -6.76%
$191.17M 200.00M
59
Render (RENDER)
$3.84 $1.99B 0.84% -1.50% 1.08%
$53.00M 517.89M
60
Artificial Superintelligence Alliance (FET)
FET
$0.75 $1.96B 1.18% -2.12% 2.50%
$82.39M 2.60B
61
Cosmos Hub (ATOM)
$4.26 $1.93B 0.79% -0.93% -0.46%
$69.42M 453.19M
62
Ethena (ENA)
ENA
$0.32 $1.92B 0.84% -0.89% 3.41%
$229.30M 6.09B
63
Fasttoken (FTN)
FTN
$4.41 $1.89B 0.20% -0.17% -0.59%
$57.61M 429.50M
64
POL (ex-MATIC) (POL)
POL
$0.21 $1.88B 0.44% -2.08% -0.50%
$42.40M 8.94B
65
Lombard Staked BTC (LBTC)
$105,563.00 $1.86B 0.39% 0.45% 1.62%
$7.01M 17,657
66
Worldcoin (WLD)
WLD
$1.11 $1.76B 1.10% -1.81% 0.15%
$106.33M 1.59B
67
Filecoin (FIL)
FIL
$2.51 $1.69B 0.86% 0.13% -0.71%
$75.06M 675.43M
68
Arbitrum (ARB)
ARB
$0.35 $1.68B 1.28% 0.26% 3.51%
$89.62M 4.86B
69
Quant (QNT)
QNT
$114.95 $1.67B 0.63% -0.93% 5.18%
$14.92M 14.54M
70
Algorand (ALGO)
$0.19 $1.63B 0.94% -1.96% -0.89%
$34.10M 8.62B
71
First Digital USD (FDUSD)
$1.00 $1.55B -0.13% -0.05% -0.22%
$2.78B 1.56B
72
Sky (SKY)
SKY
$0.073 $1.55B 0.11% 2.30% 11.90%
$7.19M 21.34B
73
Binance-Peg WETH (WETH)
$2,513.43 $1.52B 0.49% 0.70% 0.56%
$34.09M 605,000
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.40 $1.51B 0.26% -0.40% 0.17%
$20.95M 343.58M
75
USDtb (USDTB)
$1.00 $1.46B 0.02% -0.04% -0.05%
$1.20M 1.46B
76
USDT0 (USDT0)
$1.00 $1.43B 0.06% -0.03% 0.05%
$142.89M 1.43B
77
KuCoin (KCS)
KCS
$11.07 $1.38B 0.06% 0.01% -1.29%
$2.70M 125.00M
78
Celestia (TIA)
TIA
$2.03 $1.35B 1.02% 0.60% -6.38%
$56.39M 664.00M
79
Jupiter (JUP)
JUP
$0.46 $1.34B 0.76% -2.83% -11.28%
$30.46M 2.95B
80
Injective (INJ)
INJ
$13.44 $1.31B 2.56% 5.30% 14.40%
$109.02M 97.73M
81
Binance Staked SOL (BNSOL)
$158.06 $1.31B 0.58% -1.29% -0.97%
$1.77M 8.27M
82
NEXO (NEXO)
$1.23 $1.23B 0.20% -2.08% 1.16%
$7.77M 1.00B
83
Flare (FLR)
FLR
$0.018 $1.21B 0.45% -1.25% 1.42%
$3.24M 67.41B
84
Bonk (BONK)
$0.000016 $1.20B 1.56% -0.28% -3.63%
$78.47M 77.42T
85
Sonic (S)
S
$0.38 $1.20B 0.62% -0.64% -2.31%
$48.79M 3.18B
86
Rocket Pool ETH (RETH)
$2,856.26 $1.19B 0.41% 0.58% 0.77%
$2.22M 415,693
87
Virtuals Protocol (VIRTUAL)
$1.79 $1.17B 0.98% -2.80% -6.83%
$129.16M 654.70M
89
Story (IP)
IP
$4.01 $1.13B 0.17% -0.97% -0.53%
$42.41M 280.84M
90
SPX6900 (SPX)
SPX
$1.19 $1.11B 1.67% 5.59% 26.26%
$55.13M 930.99M
91
Optimism (OP)
OP
$0.62 $1.06B 0.94% -1.99% -3.24%
$123.28M 1.71B
92
Polygon Bridged USDT (Polygon) (USDT)
$1.00 $1.05B -0.01% -0.01% 0.01%
$8.35M 1.05B
93
Stacks (STX)
STX
$0.66 $1.01B 1.36% 1.66% -8.48%
$32.37M 1.53B
94
Sei (SEI)
SEI
$0.19 $1.01B 1.50% -0.76% 0.21%
$26.00M 5.33B
95
Fartcoin (FARTCOIN)
$1.01 $1.01B 1.70% -4.10% -3.61%
$112.07M 999.99M
96
PayPal USD (PYUSD)
$1.00 $1.00B ---% 0.05% 0.01%
$33.08M 1.00B
97
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.78M 0.01% -0.02% -0.24%
$765.74M 999.00M
98
Immutable (IMX)
IMX
$0.53 $968.65M 1.31% 1.33% -2.45%
$25.61M 1.84B
99
XDC Network (XDC)
XDC
$0.060 $966.84M 0.22% 0.60% -2.64%
$27.00M 16.22B
102
Vaulta (A)
A
$0.58 $908.95M 0.56% -2.97% -5.13%
$35.01M 1.57B
104
Curve DAO (CRV)
CRV
$0.66 $889.77M 1.27% -0.13% 0.11%
$67.06M 1.36B
105
Wrapped BNB (WBNB)
$650.49 $889.13M 0.22% 0.31% -0.01%
$962.04M 1.37M
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko