Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$102,491.00 $2.04T -0.40% -1.37% -1.45%
$46.14B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,401.08 $289.85B -0.46% -4.18% -5.98%
$33.18B 120.73M
3
Tether (USDT)
$1.00 $151.37B ---% -0.01% ---%
$89.85B 151.36B
4
Ripple (XRP)
XRP
$2.30 $135.02B -0.69% -3.55% -10.37%
$3.65B 58.62B
5
BNB (BNB)
BNB
$636.92 $92.91B -0.44% -1.41% -7.61%
$1.05B 145.89M
6
Solana (SOL)
SOL
$160.81 $83.58B -0.70% -6.23% -8.92%
$6.55B 519.94M
7
USDC (USDC)
$1.00 $60.55B -0.01% -0.01% -0.01%
$6.92B 60.56B
8
Dogecoin (DOGE)
$0.22 $32.14B -0.72% -3.94% -11.98%
$2.93B 149.28B
9
Cardano (ADA)
ADA
$0.72 $25.99B -0.97% -4.66% -15.01%
$1.09B 36.06B
10
TRON (TRX)
TRX
$0.26 $25.05B 0.12% -3.08% -3.95%
$1.11B 94.89B
11 $2,397.70 $21.88B -0.42% -4.26% -6.06%
$45.58M 9.12M
12
Wrapped Bitcoin (WBTC)
$102,317.00 $13.18B -0.45% -1.41% -1.57%
$477.56M 128,815
13
Sui (SUI)
SUI
$3.62 $12.06B -0.80% -5.48% -11.66%
$1.23B 3.34B
14 $2,881.05 $10.02B -0.61% -4.35% -6.00%
$37.61M 3.48M
15
Chainlink (LINK)
$15.09 $9.92B -0.68% -3.67% -13.32%
$651.26M 657.10M
16 $21.55 $9.06B -0.47% -6.32% -15.29%
$525.31M 420.63M
17
Stellar (XLM)
XLM
$0.28 $8.68B -0.57% -3.40% -14.80%
$279.63M 31.07B
18 $25.29 $8.42B -0.85% -5.84% 1.19%
$198.42M 333.93M
19 $0.000014 $8.24B -0.76% -5.13% -16.80%
$341.10M 589.25T
20
LEO Token (LEO)
LEO
$8.60 $7.94B 0.26% -1.21% 2.13%
$4.62M 923.42M
21 $0.19 $7.85B -0.68% -3.85% -16.58%
$207.64M 42.24B
22
Bitcoin Cash (BCH)
BCH
$380.31 $7.56B -0.81% -4.55% -8.63%
$228.94M 19.87M
23
Toncoin (TON)
TON
$2.92 $7.28B -2.03% -5.67% -17.51%
$205.72M 2.49B
24
Litecoin (LTC)
LTC
$94.92 $7.20B -0.88% -3.60% -7.82%
$622.80M 75.87M
25 $1.00 $6.99B -0.01% -0.01% -0.01%
$18.41M 7.00B
26
Polkadot (DOT)
DOT
$4.46 $6.80B -1.08% -6.17% -15.96%
$293.09M 1.52B
27 $2,398.64 $6.58B -0.38% -4.25% -6.11%
$75.20M 2.74M
28
Monero (XMR)
XMR
$342.54 $6.32B -0.64% -0.35% -0.40%
$96.25M 18.45M
29 $1.00 $5.98B ---% 0.02% -0.07%
$2.93B 5.98B
30
Bitget Token (BGB)
BGB
$5.06 $5.92B -1.74% -3.60% 3.02%
$94.74M 1.17B
31 $2,563.19 $5.71B -0.40% -4.15% -5.98%
$11.36M 2.23M
32 $0.000013 $5.31B -0.85% -4.95% -12.82%
$2.34B 420.69T
33
Pi Network (PI)
PI
$0.71 $5.09B -0.60% -2.16% -47.51%
$267.11M 7.18B
34 $1.00 $4.99B 0.11% -0.01% -0.04%
$80.67M 4.98B
35 $102,462.00 $4.36B -0.30% -1.44% -1.54%
$527.98M 42,494
36
WhiteBIT Coin (WBT)
WBT
$29.99 $4.32B -0.44% -1.18% -0.94%
$37.44M 144.12M
37
Dai (DAI)
DAI
$1.00 $3.65B -0.03% 0.01% -0.01%
$93.04M 3.65B
38
Bittensor (TAO)
TAO
$392.51 $3.45B 0.46% -6.85% -14.96%
$184.16M 8.81M
39
Uniswap (UNI)
UNI
$5.71 $3.43B -0.68% -3.69% -19.96%
$362.85M 600.48M
40
Aave (AAVE)
$219.21 $3.31B -0.40% -3.52% -1.79%
$545.40M 15.12M
41 $2.66 $3.24B -0.76% -3.63% -17.82%
$316.85M 1.22B
42
Aptos (APT)
APT
$4.98 $3.14B 0.03% -3.83% -18.01%
$217.57M 631.71M
43
OKB (OKB)
OKB
$51.69 $3.10B -0.34% -2.67% -7.16%
$9.13M 60.00M
45 $193.60 $2.88B -0.18% -6.24% -8.67%
$49.32M 14.90M
46
Tokenize Xchange (TKX)
TKX
$35.23 $2.81B 0.06% 0.37% 2.87%
$22.94M 80.00M
47 $0.89 $2.81B -0.28% -4.29% -16.55%
$308.61M 3.16B
48
Cronos (CRO)
CRO
$0.093 $2.78B -0.62% -6.05% -8.16%
$27.92M 29.83B
49
Kaspa (KAS)
KAS
$0.10 $2.71B -0.92% -7.69% -17.75%
$118.03M 26.19B
50
Ethereum Classic (ETC)
ETC
$17.73 $2.69B -0.27% -3.64% -13.41%
$160.03M 151.97M
51
Internet Computer (ICP)
ICP
$5.01 $2.68B -0.65% -4.39% -17.36%
$72.94M 533.48M
52
Gate (GT)
GT
$21.26 $2.58B 0.26% -1.18% -3.49%
$11.67M 121.37M
53 $12.47 $2.50B -0.32% -3.82% -11.81%
$1.06B 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.44B -0.55% -1.72% -11.27%
$243.01M 3.36B
55 $1.17 $2.38B 0.01% ---% 0.11%
$14.88M 2.03B
56 $1.05 $2.35B ---% 0.03% 0.09%
$14.89M 2.23B
57
VeChain (VET)
VET
$0.027 $2.32B -0.90% -5.02% -17.34%
$59.07M 85.99B
58 $4.37 $2.26B -0.77% -5.77% -17.82%
$460.55M 517.72M
59 $1.00 $2.13B -0.02% -0.01% -2.09%
$20.23M 2.13B
60
Cosmos Hub (ATOM)
$4.61 $2.08B -0.57% -4.68% -14.06%
$152.66M 450.16M
61 $102,190.00 $2.05B -0.38% -1.01% -1.64%
$12.66M 20,099
62
Ethena (ENA)
ENA
$0.35 $2.02B -1.02% -8.47% -16.02%
$425.11M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.23 $2.01B -0.97% -4.20% -14.49%
$85.30M 8.82B
64
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.08% 0.12% 0.85%
$55.43M 429.48M
65
Artificial Superintelligence Alliance (FET)
FET
$0.71 $1.85B -1.11% -7.29% -20.18%
$150.19M 2.60B
66
Filecoin (FIL)
FIL
$2.75 $1.84B -0.37% -4.13% -15.02%
$179.52M 667.61M
67 $0.21 $1.82B -0.82% -4.39% -16.17%
$87.28M 8.60B
68
Arbitrum (ARB)
ARB
$0.37 $1.80B -0.34% -4.65% -19.87%
$277.98M 4.86B
69
Celestia (TIA)
TIA
$2.55 $1.63B -0.55% -4.73% -21.20%
$137.04M 639.85M
70
Worldcoin (WLD)
WLD
$1.08 $1.61B -0.68% -4.93% -17.47%
$271.19M 1.50B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.44 $1.55B -0.19% -2.80% -3.66%
$91.48M 349.28M
72
Sonic (prev. FTM) (S)
S
$0.49 $1.55B -0.92% -3.83% -18.36%
$141.89M 3.18B
73 $1.00 $1.50B -0.38% -0.32% -0.37%
$5.16B 1.51B
74 $0.000019 $1.46B -0.50% -5.36% -19.93%
$410.41M 77.42T
75 $2,404.36 $1.45B -0.05% -4.14% -5.74%
$82.51M 605,000
76
KuCoin (KCS)
KCS
$11.58 $1.45B -0.10% 0.45% 2.13%
$1.37M 125.03M
77
Maker (MKR)
MKR
$1,652.37 $1.37B -0.67% -6.34% -10.69%
$71.75M 831,473
78 $169.31 $1.37B -0.57% -6.17% -8.27%
$2.40M 8.08M
79
Jupiter (JUP)
JUP
$0.47 $1.36B -0.96% -8.24% -18.60%
$73.04M 2.90B
80 $2,501.21 $1.33B -0.49% -4.28% -6.08%
$6.39M 530,588
81
Story (IP)
IP
$4.73 $1.32B -0.78% -2.03% -0.93%
$71.91M 279.49M
82
Quant (QNT)
QNT
$90.13 $1.31B -0.43% -4.90% -12.15%
$29.72M 14.54M
83
Stacks (STX)
STX
$0.82 $1.26B -1.90% -5.25% -18.70%
$69.36M 1.53B
84 $1.25 $1.25B -0.23% -2.54% -2.10%
$18.45M 1.00B
85
Flare (FLR)
FLR
$0.019 $1.22B -0.39% -3.81% -7.10%
$9.82M 65.35B
86 $1.84 $1.19B 0.56% -0.97% -8.41%
$553.41M 652.63M
87 $1.17 $1.17B -1.53% -8.37% -16.52%
$220.79M 999.99M
88
EOS (EOS)
EOS
$0.76 $1.15B -0.64% -5.89% -16.63%
$157.99M 1.52B
89 $1.00 $1.15B -0.13% -0.09% -0.02%
$343.45M 1.15B
90
Sei (SEI)
SEI
$0.21 $1.14B -0.39% -6.59% -20.49%
$104.79M 5.33B
91
XDC Network (XDC)
XDC
$0.073 $1.14B 0.40% -0.66% -6.11%
$42.04M 15.71B
92
Optimism (OP)
OP
$0.68 $1.13B -0.66% -4.24% -22.69%
$271.75M 1.66B
93
Immutable (IMX)
IMX
$0.61 $1.13B -0.87% -6.49% -16.09%
$44.83M 1.84B
94 $2,720.40 $1.13B -0.68% -4.30% -6.06%
$4.17M 413,631
96
Injective (INJ)
INJ
$11.28 $1.10B -1.18% -6.81% -17.12%
$164.58M 97.73M
97
The Graph (GRT)
GRT
$0.11 $1.01B -0.54% -4.50% -13.83%
$64.48M 9.55B
98
dogwifhat (WIF)
WIF
$0.94 $936.53M -0.07% -8.12% -22.25%
$685.90M 998.93M
99 $1.00 $899.07M 0.02% 0.02% ---%
$34.40M 899.57M
100 $1.00 $897.61M -0.01% 0.02% -0.11%
$1.23B 899.00M
101 $2,557.65 $892.62M -0.44% -4.05% -5.84%
$4.66M 348,976
102 $638.28 $888.83M -0.19% -1.28% -7.48%
$249.35M 1.40M
Last update 50 seconds ago
Source of data: CoinGecko