Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $108,200.00 $2.15T 0.37% -0.50% 3.69%
$29.65B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,529.62 $305.38B 0.08% -0.22% 4.63%
$13.48B 120.73M
3
Tether (USDT)
$1.00 $152.78B 0.01% ---% -0.01%
$47.41B 152.73B
4
Ripple (XRP)
XRP
$2.32 $135.92B 0.19% -0.98% -2.98%
$1.81B 58.69B
5
BNB (BNB)
BNB
$667.95 $97.45B -0.11% -0.43% 3.59%
$760.66M 145.89M
6
Solana (SOL)
SOL
$172.49 $89.74B 0.06% -2.49% 2.52%
$3.80B 520.28M
7
USDC (USDC)
$1.00 $61.70B ---% ---% -0.01%
$6.52B 61.72B
8
Dogecoin (DOGE)
$0.22 $33.09B 0.64% -2.04% -1.71%
$1.54B 149.39B
9
Cardano (ADA)
ADA
$0.75 $27.04B 0.20% 0.18% 1.30%
$660.80M 36.07B
10
TRON (TRX)
TRX
$0.27 $25.74B -0.12% 0.20% 2.07%
$545.95M 94.88B
11
Lido Staked Ether (STETH)
$2,534.93 $22.81B 0.33% 0.06% 4.89%
$12.86M 9.00M
12
Wrapped Bitcoin (WBTC)
$108,196.00 $13.94B 0.53% -0.41% 3.39%
$211.19M 128,815
13
Hyperliquid (HYPE)
$38.56 $12.69B -0.11% 8.77% 46.17%
$403.46M 333.93M
14
Sui (SUI)
SUI
$3.55 $11.84B 0.22% -2.23% -6.67%
$943.75M 3.34B
15
Wrapped stETH (WSTETH)
$3,037.08 $10.63B -0.01% -0.47% 4.55%
$10.25M 3.49M
16
Chainlink (LINK)
$15.20 $9.99B 0.43% -1.12% -1.64%
$328.65M 657.10M
17
Avalanche (AVAX)
$22.68 $9.55B 0.91% -1.10% 1.47%
$286.85M 421.12M
18
Stellar (XLM)
XLM
$0.28 $8.83B 0.07% -0.89% -1.36%
$159.78M 31.12B
19
Shiba Inu (SHIB)
$0.000014 $8.39B 0.73% -1.08% -2.06%
$220.93M 589.25T
20
LEO Token (LEO)
LEO
$8.89 $8.21B -0.18% 0.74% 2.46%
$2.74M 923.37M
21
Bitcoin Cash (BCH)
BCH
$414.22 $8.23B 0.14% -2.48% 4.00%
$178.81M 19.87M
22
Hedera (HBAR)
$0.19 $7.82B 0.36% -2.15% -3.19%
$137.00M 42.24B
23
Monero (XMR)
XMR
$416.48 $7.68B 0.92% 3.32% 22.79%
$103.71M 18.45M
24
Toncoin (TON)
TON
$2.97 $7.41B 0.03% -1.90% -4.26%
$143.69M 2.49B
25
Litecoin (LTC)
LTC
$94.65 $7.18B 0.15% -1.65% -3.94%
$362.64M 75.89M
26
WETH (WETH)
$2,541.95 $7.18B 0.44% 0.26% 5.53%
$192.35M 2.83M
27
Polkadot (DOT)
DOT
$4.45 $6.78B 0.41% -2.27% -3.91%
$184.07M 1.52B
28
USDS (USDS)
$1.00 $6.65B -0.02% -0.02% -0.02%
$3.73M 6.65B
29
Bitget Token (BGB)
BGB
$5.33 $6.23B 0.10% -5.20% 4.24%
$104.13M 1.17B
30
Wrapped eETH (WEETH)
$2,697.42 $6.13B -0.12% -0.38% 4.15%
$5.39M 2.27M
31
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.97B 0.04% -0.03% -0.26%
$1.32B 5.98B
32
Pi Network (PI)
PI
$0.78 $5.64B 0.62% -0.26% 6.47%
$103.52M 7.24B
33
Pepe (PEPE)
$0.000013 $5.57B 1.44% -4.10% 0.97%
$1.46B 420.69T
34
Ethena USDe (USDE)
$1.00 $5.22B 0.13% 0.18% 0.18%
$61.22M 5.21B
35
WhiteBIT Coin (WBT)
WBT
$32.21 $4.64B -0.23% 1.28% 6.50%
$19.28M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$108,409.00 $4.59B 0.51% -0.34% 3.90%
$203.75M 42,366
37
Aave (AAVE)
$264.30 $4.00B 0.22% 0.35% 17.55%
$522.76M 15.14M
38
Bittensor (TAO)
TAO
$427.65 $3.72B 0.38% -1.75% 3.49%
$89.91M 8.72M
39
Dai (DAI)
DAI
$1.00 $3.70B 0.01% -0.03% -0.01%
$58.16M 3.70B
40
Uniswap (UNI)
UNI
$6.08 $3.65B 0.63% -1.32% 3.65%
$205.98M 600.48M
41
NEAR Protocol (NEAR)
$2.72 $3.31B 0.88% -2.35% -0.94%
$172.26M 1.22B
42
Aptos (APT)
APT
$5.17 $3.27B 0.31% -3.10% 2.04%
$164.25M 633.15M
43
Jito Staked SOL (JITOSOL)
$208.33 $3.15B 0.39% -2.53% 3.65%
$40.95M 15.14M
44
OKB (OKB)
OKB
$52.23 $3.13B 0.12% 0.15% -0.96%
$7.22M 60.00M
45
Ondo (ONDO)
$0.94 $2.95B 0.91% -0.86% 1.49%
$151.51M 3.16B
47
Cronos (CRO)
CRO
$0.096 $2.85B 0.32% -0.05% -2.03%
$18.99M 29.85B
48
Internet Computer (ICP)
ICP
$5.18 $2.76B 0.71% -0.77% 0.10%
$55.20M 533.57M
49
Kaspa (KAS)
KAS
$0.11 $2.76B 0.54% -2.52% -3.67%
$59.20M 26.22B
50
Ethereum Classic (ETC)
ETC
$18.09 $2.75B 0.16% -2.09% -0.44%
$50.25M 152.06M
51
Ethena Staked USDe (SUSDE)
$1.17 $2.65B ---% ---% 0.10%
$13.36M 2.26B
52
Gate (GT)
GT
$21.27 $2.58B 0.59% -0.39% -1.35%
$14.67M 121.37M
53
Official Trump (TRUMP)
$12.67 $2.53B 0.69% -2.17% -1.98%
$579.63M 200.00M
54
Mantle (MNT)
MNT
$0.73 $2.46B -0.29% -0.59% -0.09%
$225.64M 3.36B
56
Render (RENDER)
$4.59 $2.38B -0.43% -2.19% 1.59%
$419.68M 517.72M
57
VeChain (VET)
VET
$0.027 $2.32B 0.69% -1.95% -4.09%
$45.66M 85.99B
58
USD1 (USD1)
$1.00 $2.15B -0.24% -0.48% -0.53%
$367.70M 2.15B
59
Cosmos Hub (ATOM)
$4.73 $2.14B -0.31% ---% -1.34%
$110.08M 451.13M
60
Ethena (ENA)
ENA
$0.37 $2.14B 0.83% 0.51% -0.88%
$174.67M 5.82B
61
Artificial Superintelligence Alliance (FET)
FET
$0.81 $2.11B -0.01% -4.51% 7.56%
$153.69M 2.60B
62
POL (ex-MATIC) (POL)
POL
$0.23 $2.06B 0.08% -0.55% -1.87%
$58.28M 8.92B
63
Worldcoin (WLD)
WLD
$1.37 $2.08B 1.36% -1.96% 22.06%
$292.71M 1.52B
64
Lombard Staked BTC (LBTC)
$107,883.00 $2.05B 0.38% -0.60% 3.59%
$4.44M 19,016
65
sUSDS (SUSDS)
$1.05 $1.96B ---% ---% 0.10%
$4.37M 1.86B
66
Fasttoken (FTN)
FTN
$4.42 $1.90B 0.19% -0.26% 0.47%
$55.39M 429.48M
67
Arbitrum (ARB)
ARB
$0.39 $1.88B 0.34% -1.76% 1.03%
$122.29M 4.86B
68
Filecoin (FIL)
FIL
$2.78 $1.86B 0.32% -1.79% -1.75%
$120.67M 668.54M
69
Algorand (ALGO)
$0.22 $1.86B 0.56% -2.20% -1.47%
$49.66M 8.60B
70
First Digital USD (FDUSD)
$1.00 $1.64B -0.19% 0.14% -1.39%
$1.78B 1.65B
71
Celestia (TIA)
TIA
$2.51 $1.63B 0.26% -0.78% -3.58%
$89.00M 648.30M
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.61 $1.60B 0.30% -0.77% 2.20%
$42.13M 346.85M
73
Jupiter (JUP)
JUP
$0.54 $1.57B 1.02% -2.06% 8.81%
$59.14M 2.90B
74
Bonk (BONK)
$0.000020 $1.54B 0.44% -7.11% 2.27%
$298.04M 77.42T
75
Binance-Peg WETH (WETH)
$2,527.12 $1.53B 0.04% -0.53% 5.45%
$35.58M 605,000
76
Binance Staked SOL (BNSOL)
$182.80 $1.51B 0.69% -1.94% 3.00%
$2.08M 8.30M
77
Sonic (prev. FTM) (S)
S
$0.45 $1.43B 0.48% -4.39% -10.46%
$103.95M 3.18B
78
Fartcoin (FARTCOIN)
$1.42 $1.41B 1.69% -2.58% 12.65%
$150.85M 999.99M
80
Quant (QNT)
QNT
$93.87 $1.37B 0.19% -2.87% -2.13%
$16.87M 14.54M
81
Stacks (STX)
STX
$0.88 $1.34B 1.42% -2.72% 1.88%
$31.98M 1.53B
82
Kelp DAO Restaked ETH (RSETH)
$2,643.62 $1.27B ---% -0.21% 4.78%
$1.32M 482,189
83
NEXO (NEXO)
$1.26 $1.26B 0.32% -0.28% -0.95%
$10.62M 1.00B
84
Virtuals Protocol (VIRTUAL)
$1.93 $1.26B 0.87% -3.65% 0.16%
$211.62M 654.57M
85
Optimism (OP)
OP
$0.73 $1.25B 0.36% -2.24% 3.58%
$139.41M 1.71B
86
Flare (FLR)
FLR
$0.019 $1.23B 0.12% 0.73% -2.64%
$4.74M 65.53B
87
Injective (INJ)
INJ
$12.62 $1.23B 0.21% -5.63% 6.84%
$119.22M 97.73M
88
Rocket Pool ETH (RETH)
$2,875.80 $1.20B 0.10% -0.20% 5.05%
$2.53M 418,360
89
USDT0 (USDT0)
$1.00 $1.19B 0.08% 0.19% 0.12%
$167.46M 1.19B
90
Story (IP)
IP
$4.21 $1.18B -0.03% -1.76% -13.86%
$31.31M 279.92M
91
EOS (EOS)
EOS
$0.76 $1.15B 0.97% 2.94% -4.58%
$107.09M 1.52B
92
Immutable (IMX)
IMX
$0.63 $1.15B 0.81% -1.43% -2.57%
$29.01M 1.84B
93
Sei (SEI)
SEI
$0.22 $1.16B 1.21% -3.31% -3.77%
$51.96M 5.33B
94
XDC Network (XDC)
XDC
$0.068 $1.10B -0.26% -1.42% -5.97%
$32.58M 16.21B
95
dogwifhat (WIF)
WIF
$1.06 $1.06B 1.15% -3.13% 7.97%
$421.11M 998.93M
96
Solv Protocol BTC (SOLVBTC)
$107,775.00 $1.03B 0.10% -0.77% 3.10%
$1.86M 9,568
97
The Graph (GRT)
GRT
$0.11 $1.02B 0.73% -1.77% -2.86%
$33.89M 9.55B
98
Curve DAO (CRV)
CRV
$0.75 $1.00B 0.66% -2.64% 10.80%
$146.77M 1.34B
99
Maker (MKR)
MKR
$1,626.96 $981.45M 0.17% -1.50% -4.37%
$32.14M 603,239
100
Marinade Staked SOL (MSOL)
$224.39 $946.26M 0.53% -2.11% 3.31%
$19.49M 4.22M
101
Mantle Staked Ether (METH)
$2,703.39 $929.01M 0.47% -0.06% 5.31%
$1.25M 344,199
102
FLOKI (FLOKI)
$0.000095 $916.99M 0.47% -3.65% -1.34%
$126.14M 9.66T
103
PayPal USD (PYUSD)
$1.00 $898.73M -0.08% -0.05% -0.07%
$13.26M 899.63M
Last update 6 minutes ago
< Previous Next >
Source of data: CoinGecko