Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $105,497.00 $2.10T -0.10% 0.14% -3.16%
$24.17B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,636.10 $318.40B 0.22% 1.33% -0.25%
$14.27B 120.72M
3
Tether (USDT)
$1.00 $153.39B ---% 0.01% 0.01%
$19.49B 153.31B
4
Ripple (XRP)
XRP
$2.24 $131.90B -0.38% 2.14% -2.83%
$2.06B 58.76B
5
BNB (BNB)
BNB
$669.23 $97.63B -0.05% 0.28% -2.13%
$638.37M 145.89M
6
Solana (SOL)
SOL
$156.61 $81.93B -0.20% -1.49% -10.44%
$2.91B 522.54M
7
USDC (USDC)
$1.00 $61.47B ---% ---% ---%
$7.77B 61.48B
8
Dogecoin (DOGE)
$0.20 $29.31B -0.28% 0.04% -12.75%
$822.44M 149.54B
9
TRON (TRX)
TRX
$0.27 $25.47B -0.08% -0.44% -3.23%
$397.28M 94.86B
10
Cardano (ADA)
ADA
$0.70 $25.12B -0.21% 0.35% -7.69%
$458.66M 36.09B
11
Lido Staked Ether (STETH)
$2,625.15 $23.55B -0.16% 1.11% -0.63%
$17.25M 8.97M
12
Wrapped Bitcoin (WBTC)
$105,300.00 $13.57B -0.20% 0.13% -3.49%
$183.09M 128,815
13
Hyperliquid (HYPE)
$36.28 $12.11B -0.58% 1.55% 1.71%
$292.74M 333.93M
14
Wrapped stETH (WSTETH)
$3,177.23 $11.32B 0.13% 1.56% 0.12%
$15.17M 3.56M
15
Sui (SUI)
SUI
$3.26 $11.09B -0.59% -1.21% -11.75%
$706.86M 3.40B
16
Chainlink (LINK)
$14.38 $9.45B 0.15% 1.82% -9.92%
$302.89M 657.10M
17
Avalanche (AVAX)
$21.43 $9.03B -0.41% 0.82% -8.95%
$330.58M 421.58M
18
Stellar (XLM)
XLM
$0.27 $8.55B -0.20% 0.84% -4.66%
$168.92M 31.18B
19
LEO Token (LEO)
LEO
$8.95 $8.26B -0.36% 4.81% -1.39%
$3.06M 923.31M
20
Bitcoin Cash (BCH)
BCH
$404.97 $8.05B 0.10% 0.18% -2.84%
$131.03M 19.88M
21
Toncoin (TON)
TON
$3.20 $7.89B -0.45% 0.47% 6.58%
$199.26M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.74B -0.04% -0.35% -8.70%
$120.76M 589.25T
23
Hedera (HBAR)
$0.17 $7.30B -0.14% 0.45% -7.54%
$98.12M 42.24B
24
USDS (USDS)
$1.00 $7.09B ---% ---% -0.01%
$4.40M 7.09B
25
WETH (WETH)
$2,628.42 $7.01B -0.07% 1.01% -0.49%
$57.73M 2.67M
26
Litecoin (LTC)
LTC
$90.77 $6.89B 0.17% 1.56% -5.05%
$286.75M 75.92M
27
Wrapped eETH (WEETH)
$2,810.78 $6.77B -0.02% 1.13% -0.34%
$6.57M 2.41M
28
Polkadot (DOT)
DOT
$4.20 $6.40B 0.13% 1.46% -7.36%
$168.49M 1.52B
29
Monero (XMR)
XMR
$345.88 $6.38B 0.75% -4.07% 2.43%
$87.57M 18.45M
30
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.02% -0.05% 0.03%
$7.03B 5.98B
31
Ethena USDe (USDE)
$1.00 $5.79B 0.01% -0.02% 0.05%
$104.37M 5.78B
32
Bitget Token (BGB)
BGB
$4.83 $5.64B 0.11% 0.27% -9.07%
$61.52M 1.17B
33
Pepe (PEPE)
$0.000012 $5.23B 0.07% -0.94% -10.46%
$967.88M 420.69T
34
Pi Network (PI)
PI
$0.65 $4.76B -0.16% 0.96% -12.95%
$81.03M 7.30B
35
Coinbase Wrapped BTC (CBBTC)
$105,480.00 $4.71B -0.13% 0.20% -3.19%
$236.50M 44,665
36
WhiteBIT Coin (WBT)
WBT
$31.33 $4.52B -0.02% -0.06% -1.69%
$24.69M 144.12M
37
Uniswap (UNI)
UNI
$6.74 $4.05B 0.61% 6.20% 1.47%
$460.50M 600.48M
38
Aave (AAVE)
$266.01 $4.03B -0.53% 4.33% -2.70%
$391.09M 15.15M
39
Dai (DAI)
DAI
$1.00 $3.58B 0.02% 0.03% 0.07%
$84.92M 3.58B
40
Bittensor (TAO)
TAO
$395.60 $3.47B -0.11% 0.98% -12.40%
$144.54M 8.76M
41
Ethena Staked USDe (SUSDE)
$1.18 $3.34B 0.02% 0.07% 0.23%
$28.01M 2.83B
42
Aptos (APT)
APT
$4.99 $3.15B -0.20% 1.45% -6.97%
$120.10M 631.10M
43
NEAR Protocol (NEAR)
$2.53 $3.09B -0.42% 0.99% -10.44%
$164.26M 1.22B
44
Cronos (CRO)
CRO
$0.10 $3.05B 0.36% -2.29% 4.39%
$25.24M 29.87B
45
OKB (OKB)
OKB
$50.19 $3.01B 0.01% 0.38% -3.50%
$5.59M 60.00M
47
Internet Computer (ICP)
ICP
$5.38 $2.87B 0.25% 4.87% 0.98%
$88.11M 533.77M
48
Jito Staked SOL (JITOSOL)
$188.94 $2.86B -0.06% -1.60% -10.26%
$41.99M 15.13M
49
Ondo (ONDO)
$0.86 $2.71B -0.20% 0.77% -9.71%
$91.65M 3.16B
50
Ethereum Classic (ETC)
ETC
$17.78 $2.71B 0.08% 1.92% -4.52%
$50.30M 152.18M
51
Tokenize Xchange (TKX)
TKX
$31.65 $2.53B 0.11% 0.45% -16.01%
$25.44M 80.00M
52
sUSDS (SUSDS)
$1.05 $2.53B ---% ---% 0.04%
$7.44M 2.40B
53
Gate (GT)
GT
$19.35 $2.35B 0.09% -0.46% -6.55%
$8.28M 121.37M
54
Kaspa (KAS)
KAS
$0.088 $2.31B -0.12% -2.01% -16.05%
$44.50M 26.26B
55
Mantle (MNT)
MNT
$0.68 $2.29B 0.14% 0.01% -6.01%
$151.46M 3.36B
56
Official Trump (TRUMP)
$11.18 $2.24B 0.02% -0.45% -12.16%
$539.01M 200.00M
57
USD1 (USD1)
$1.00 $2.18B -0.10% -0.10% -0.50%
$219.08M 2.18B
58
Artificial Superintelligence Alliance (FET)
FET
$0.83 $2.16B -0.17% 5.22% -6.13%
$180.67M 2.60B
59
VeChain (VET)
VET
$0.025 $2.13B -0.33% 0.12% -10.58%
$36.78M 85.99B
60
Render (RENDER)
$3.94 $2.04B -0.15% -0.48% -11.79%
$99.37M 517.89M
61
Cosmos Hub (ATOM)
$4.46 $2.02B 0.07% -0.07% -5.57%
$92.62M 452.54M
62
Ethena (ENA)
ENA
$0.34 $1.99B -0.90% 4.02% -14.47%
$283.18M 5.82B
63
POL (ex-MATIC) (POL)
POL
$0.22 $1.94B -0.09% 0.30% -5.20%
$56.16M 8.93B
64
Lombard Staked BTC (LBTC)
$105,130.00 $1.93B -0.59% 0.12% -3.24%
$30.44M 18,317
65
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.07% 0.42% 0.12%
$54.85M 429.49M
66
Worldcoin (WLD)
WLD
$1.19 $1.86B -0.29% 0.04% -14.18%
$192.80M 1.56B
67
Arbitrum (ARB)
ARB
$0.37 $1.80B 0.38% 2.78% -8.25%
$169.65M 4.86B
68
Filecoin (FIL)
FIL
$2.64 $1.78B -0.11% 0.26% -8.02%
$99.68M 674.55M
69
Algorand (ALGO)
$0.20 $1.72B -0.45% -0.21% -9.44%
$46.32M 8.61B
70
Quant (QNT)
QNT
$115.42 $1.68B 0.06% 6.76% 1.00%
$34.05M 14.54M
71
Jupiter (JUP)
JUP
$0.55 $1.61B 0.10% -0.22% -11.04%
$66.82M 2.95B
72
Binance-Peg WETH (WETH)
$2,633.30 $1.59B 0.38% 1.14% -0.53%
$41.22M 605,000
73
First Digital USD (FDUSD)
$1.00 $1.59B -0.03% 0.01% -0.34%
$2.83B 1.59B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.47 $1.54B -0.01% -0.39% -3.66%
$61.71M 344.77M
75
Celestia (TIA)
TIA
$2.27 $1.50B -0.16% -0.06% -14.31%
$73.13M 659.17M
76
KuCoin (KCS)
KCS
$11.19 $1.40B 0.04% -0.41% -1.36%
$2.55M 125.00M
77
Binance Staked SOL (BNSOL)
$164.85 $1.37B -0.40% -1.57% -10.88%
$1.58M 8.32M
78
USDT0 (USDT0)
$1.00 $1.32B -0.13% 0.02% -0.13%
$178.64M 1.32B
79
Bonk (BONK)
$0.000017 $1.31B -0.18% -3.29% -17.17%
$166.06M 77.42T
80
Sonic (S)
S
$0.41 $1.30B -0.12% -0.84% -7.84%
$80.20M 3.18B
81
Virtuals Protocol (VIRTUAL)
$1.94 $1.27B -0.18% 0.22% -20.62%
$257.99M 654.69M
82
Injective (INJ)
INJ
$12.96 $1.27B -0.76% 4.45% -13.42%
$118.27M 97.73M
83
NEXO (NEXO)
$1.25 $1.25B -0.18% -0.13% -1.19%
$9.70M 1.00B
84
Rocket Pool ETH (RETH)
$2,997.14 $1.24B 0.16% 1.37% -0.22%
$2.70M 416,606
85
Flare (FLR)
FLR
$0.018 $1.20B 0.04% -0.74% -2.58%
$7.19M 65.59B
86
Stacks (STX)
STX
$0.78 $1.20B -0.52% 0.89% -10.73%
$29.81M 1.53B
87
Story (IP)
IP
$4.21 $1.18B -0.48% 0.34% -3.45%
$62.03M 280.55M
89
Optimism (OP)
OP
$0.67 $1.15B -0.32% 0.22% -11.54%
$167.21M 1.71B
90
SPX6900 (SPX)
SPX
$1.16 $1.08B -0.79% 8.27% 18.97%
$66.68M 930.99M
91
Sei (SEI)
SEI
$0.20 $1.07B -0.14% -0.32% -10.19%
$44.97M 5.33B
92
Fartcoin (FARTCOIN)
$1.07 $1.06B -0.37% -7.65% -21.97%
$267.24M 999.99M
93
Immutable (IMX)
IMX
$0.58 $1.06B -1.08% 0.54% -10.03%
$28.34M 1.84B
94
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $998.36M 0.05% -0.07% -0.06%
$2.01B 999.00M
95
EOS (EOS)
EOS
$0.66 $994.49M -0.51% 0.68% -14.60%
$2.81M 1.52B
96
Maker (MKR)
MKR
$1,878.05 $986.95M -1.26% 6.39% 11.96%
$165.85M 525,435
97
PayPal USD (PYUSD)
$1.00 $978.55M -0.01% ---% -0.01%
$12.27M 978.78M
98
dogwifhat (WIF)
WIF
$0.98 $977.25M 0.06% 1.77% -10.70%
$594.61M 998.93M
99
XDC Network (XDC)
XDC
$0.060 $976.60M -0.02% 0.72% -9.39%
$37.21M 16.22B
100
Solv Protocol BTC (SOLVBTC)
$105,368.00 $975.33M -0.07% 0.04% -2.95%
$2.93M 9,258
102
Curve DAO (CRV)
CRV
$0.69 $939.92M -0.30% 0.95% -8.91%
$93.46M 1.35B
103
The Graph (GRT)
GRT
$0.098 $940.06M -0.18% 0.41% -12.04%
$34.92M 9.55B
Last update 7 minutes ago
< Previous Next >
Source of data: CoinGecko