Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $110,711.00 $2.20T 0.11% ---% 6.46%
$39.09B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,666.16 $321.78B -0.33% 1.81% 2.68%
$27.96B 120.73M
3
Tether (USDT)
$1.00 $152.38B -0.01% -0.02% -0.03%
$81.25B 152.40B
4
Ripple (XRP)
XRP
$2.43 $142.52B -0.56% 1.25% 0.47%
$3.49B 58.69B
5
BNB (BNB)
BNB
$685.67 $100.10B -0.19% 0.74% 4.17%
$1.16B 145.89M
6
Solana (SOL)
SOL
$182.16 $94.74B 0.72% 3.18% 5.48%
$6.05B 520.17M
7
USDC (USDC)
$1.00 $61.17B -0.01% ---% -0.01%
$13.13B 61.19B
8
Dogecoin (DOGE)
$0.25 $36.60B -0.18% 2.64% 8.12%
$3.02B 149.28B
9
Cardano (ADA)
ADA
$0.81 $29.37B -0.34% 3.47% 4.09%
$1.19B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.95B -0.40% 0.53% -1.02%
$1.18B 94.88B
11
Lido Staked Ether (STETH)
$2,663.33 $24.03B -0.21% 1.61% 2.64%
$29.22M 9.02M
12
Wrapped Bitcoin (WBTC)
$110,454.00 $14.22B -0.03% 0.05% 6.32%
$308.80M 128,815
13
Sui (SUI)
SUI
$3.84 $12.83B -0.57% -5.85% -1.26%
$3.78B 3.34B
14
Hyperliquid (HYPE)
$35.24 $11.77B 0.81% 16.63% 31.81%
$492.99M 333.93M
15
Wrapped stETH (WSTETH)
$3,202.88 $11.07B -0.31% 1.78% 2.72%
$17.94M 3.45M
16
Chainlink (LINK)
$16.75 $11.00B 0.05% 2.79% 2.22%
$686.18M 657.10M
17
Avalanche (AVAX)
$25.23 $10.62B 0.06% 5.17% 5.50%
$801.79M 421.07M
18
Stellar (XLM)
XLM
$0.30 $9.40B -0.26% 1.78% 1.47%
$311.76M 31.10B
19
Shiba Inu (SHIB)
$0.000015 $9.12B -0.02% 2.64% 2.62%
$426.60M 589.25T
20
Bitcoin Cash (BCH)
BCH
$437.73 $8.70B -1.47% 5.61% 9.38%
$491.98M 19.87M
21
Hedera (HBAR)
$0.20 $8.64B 0.19% 1.78% 2.17%
$233.19M 42.24B
22
LEO Token (LEO)
LEO
$8.86 $8.19B 0.01% -0.02% 0.16%
$5.27M 923.39M
23
Toncoin (TON)
TON
$3.15 $7.85B -0.39% 0.19% 0.79%
$199.87M 2.49B
24
Litecoin (LTC)
LTC
$100.44 $7.62B -0.19% 2.15% 0.05%
$648.01M 75.88M
25
Polkadot (DOT)
DOT
$4.95 $7.53B -0.35% 2.86% 1.28%
$317.09M 1.52B
26
WETH (WETH)
$2,666.08 $7.53B -0.22% 1.64% 2.89%
$90.46M 2.82M
27
Monero (XMR)
XMR
$391.85 $7.23B 0.18% -1.39% 15.68%
$155.80M 18.45M
28
USDS (USDS)
$1.00 $6.90B ---% 0.01% 0.01%
$16.84M 6.90B
29
Bitget Token (BGB)
BGB
$5.76 $6.74B 0.11% 9.58% 14.75%
$120.53M 1.17B
30
Pepe (PEPE)
$0.000016 $6.55B 0.38% 11.46% 15.20%
$2.77B 420.69T
31
Wrapped eETH (WEETH)
$2,844.18 $6.43B -0.25% 1.75% 2.81%
$11.07M 2.26M
32
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.96B -0.46% -0.37% -0.39%
$4.65B 5.98B
33
Pi Network (PI)
PI
$0.79 $5.74B -1.86% -4.59% -7.96%
$242.78M 7.23B
34
Ethena USDe (USDE)
$1.00 $5.10B 0.06% 0.10% 0.05%
$97.59M 5.10B
35
Coinbase Wrapped BTC (CBBTC)
$110,770.00 $4.60B 0.03% 0.13% 6.55%
$383.54M 41,510
36
WhiteBIT Coin (WBT)
WBT
$31.73 $4.57B 0.12% 5.34% 4.86%
$37.61M 144.12M
37
Bittensor (TAO)
TAO
$464.27 $4.05B -0.19% -1.36% 5.47%
$145.54M 8.72M
38
Uniswap (UNI)
UNI
$6.50 $3.90B -0.25% 2.81% 2.34%
$497.68M 600.48M
39
Aave (AAVE)
$256.43 $3.88B 0.02% 1.73% 9.09%
$537.67M 15.14M
40
NEAR Protocol (NEAR)
$3.06 $3.73B -0.16% 4.40% 4.88%
$316.72M 1.22B
41
Dai (DAI)
DAI
$1.00 $3.72B -0.02% -0.05% -0.06%
$143.78M 3.72B
42
Aptos (APT)
APT
$5.85 $3.70B -0.37% 8.96% 8.46%
$320.15M 632.90M
43
Jito Staked SOL (JITOSOL)
$219.52 $3.32B 1.00% 3.61% 6.30%
$77.65M 15.12M
44
Ondo (ONDO)
$1.02 $3.21B -0.34% 1.77% 2.60%
$294.38M 3.16B
45
OKB (OKB)
OKB
$52.96 $3.18B -0.02% ---% -1.42%
$10.24M 60.00M
46
Internet Computer (ICP)
ICP
$5.66 $3.02B -0.09% 3.70% 2.77%
$75.06M 533.55M
47
Kaspa (KAS)
KAS
$0.12 $3.02B -0.29% -1.24% -2.84%
$91.53M 26.21B
48
Ethereum Classic (ETC)
ETC
$19.55 $2.97B -0.33% 0.81% 1.44%
$113.30M 152.02M
49
Cronos (CRO)
CRO
$0.100 $2.97B -0.31% 0.57% -1.29%
$27.99M 29.84B
51
Tokenize Xchange (TKX)
TKX
$36.01 $2.88B -0.30% 0.03% 1.55%
$26.99M 80.00M
52
Official Trump (TRUMP)
$13.78 $2.76B -2.55% -4.95% 6.51%
$2.80B 200.00M
53
Render (RENDER)
$5.21 $2.70B 0.42% 6.14% 6.33%
$487.98M 517.72M
54
Gate (GT)
GT
$21.89 $2.66B -0.23% 0.50% 0.72%
$12.34M 121.37M
55
VeChain (VET)
VET
$0.030 $2.62B -0.57% 1.91% 2.72%
$57.85M 85.99B
56
Mantle (MNT)
MNT
$0.76 $2.56B -0.92% 1.46% 1.42%
$356.07M 3.36B
57
Ethena Staked USDe (SUSDE)
$1.17 $2.55B ---% 0.01% 0.09%
$15.63M 2.17B
58
Ethena (ENA)
ENA
$0.43 $2.47B 1.05% 4.91% 11.78%
$444.82M 5.82B
59
Worldcoin (WLD)
WLD
$1.57 $2.38B 0.94% 25.22% 33.04%
$1.34B 1.52B
60
Artificial Superintelligence Alliance (FET)
FET
$0.91 $2.36B -0.05% 11.50% 14.30%
$321.44M 2.60B
61
Cosmos Hub (ATOM)
$5.20 $2.34B 0.01% 3.36% 4.78%
$136.38M 450.68M
62
sUSDS (SUSDS)
$1.05 $2.24B -0.01% ---% 0.07%
$22.90M 2.13B
63
POL (ex-MATIC) (POL)
POL
$0.25 $2.24B -0.38% 1.12% 3.50%
$90.35M 8.91B
64
USD1 (USD1)
$1.00 $2.15B -0.28% -0.30% -0.19%
$168.58M 2.15B
65
Lombard Staked BTC (LBTC)
$110,519.00 $2.08B 0.09% 0.31% 6.56%
$18.24M 18,919
66
Arbitrum (ARB)
ARB
$0.43 $2.08B -0.68% 1.73% 3.93%
$331.54M 4.86B
67
Algorand (ALGO)
$0.24 $2.08B 0.20% 2.44% 5.74%
$75.04M 8.60B
68
Filecoin (FIL)
FIL
$3.06 $2.04B -0.18% 1.84% 2.24%
$167.36M 667.98M
69
Fasttoken (FTN)
FTN
$4.40 $1.89B 0.20% -0.32% 0.59%
$53.74M 429.48M
70
Celestia (TIA)
TIA
$2.90 $1.87B 1.05% 6.98% 3.97%
$192.14M 644.68M
71
Bonk (BONK)
$0.000023 $1.79B -0.39% 7.19% 8.25%
$658.80M 77.42T
72
Jupiter (JUP)
JUP
$0.60 $1.73B 0.39% 10.34% 17.60%
$169.85M 2.90B
73
Sonic (prev. FTM) (S)
S
$0.53 $1.68B -0.49% 1.66% -3.10%
$137.37M 3.18B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.73 $1.65B 0.42% 1.43% 3.29%
$84.85M 349.70M
75
Binance-Peg WETH (WETH)
$2,658.84 $1.61B -0.40% 1.60% 2.54%
$69.05M 605,000
76
First Digital USD (FDUSD)
$1.00 $1.59B 0.02% 0.48% 0.18%
$5.36B 1.59B
77
Fartcoin (FARTCOIN)
$1.58 $1.58B 0.72% 7.58% 23.11%
$262.27M 999.99M
78
Binance Staked SOL (BNSOL)
$190.30 $1.56B 0.01% 3.43% 4.44%
$8.53M 8.22M
79
Stacks (STX)
STX
$0.99 $1.51B -0.18% 0.49% 8.27%
$79.99M 1.53B
80
Kelp DAO Restaked ETH (RSETH)
$2,782.48 $1.47B -0.84% 1.80% 2.73%
$1.36M 529,399
82
Injective (INJ)
INJ
$14.64 $1.43B 0.59% 12.64% 17.28%
$276.26M 97.73M
83
Quant (QNT)
QNT
$98.23 $1.43B -0.04% -1.31% 4.27%
$29.05M 14.54M
84
Virtuals Protocol (VIRTUAL)
$2.17 $1.42B -1.06% 8.36% 16.86%
$421.32M 653.96M
85
Optimism (OP)
OP
$0.81 $1.39B -0.40% 5.16% 5.70%
$302.60M 1.71B
86
Sei (SEI)
SEI
$0.25 $1.31B -0.10% 2.36% 2.10%
$99.42M 5.33B
87
Story (IP)
IP
$4.66 $1.30B -0.50% 4.06% -6.28%
$59.85M 279.74M
88
Immutable (IMX)
IMX
$0.70 $1.30B -0.91% 2.60% 3.45%
$43.87M 1.84B
89
Flare (FLR)
FLR
$0.019 $1.27B -0.14% 0.18% -2.84%
$6.99M 65.50B
90
NEXO (NEXO)
$1.26 $1.26B 0.91% -1.63% -0.89%
$21.34M 1.00B
91
Rocket Pool ETH (RETH)
$3,025.72 $1.25B -0.19% 2.85% 2.74%
$6.57M 413,710
92
dogwifhat (WIF)
WIF
$1.24 $1.23B -3.32% 7.77% 21.19%
$1.15B 998.93M
93
EOS (EOS)
EOS
$0.81 $1.23B 4.48% 6.12% -5.87%
$131.21M 1.52B
94
USDT0 (USDT0)
$1.00 $1.15B 0.02% -0.14% -0.06%
$314.75M 1.15B
95
The Graph (GRT)
GRT
$0.12 $1.14B -0.59% 2.02% 4.38%
$75.06M 9.55B
96
XDC Network (XDC)
XDC
$0.072 $1.14B 0.05% -0.31% -0.53%
$39.68M 15.71B
97
Curve DAO (CRV)
CRV
$0.84 $1.12B -0.53% 4.63% 16.65%
$261.30M 1.34B
98
Solv Protocol BTC (SOLVBTC)
$110,802.00 $1.11B -0.29% 0.24% 6.62%
$5.49M 10,029
99
Maker (MKR)
MKR
$1,759.68 $1.11B -0.52% 0.29% -4.75%
$78.63M 630,130
100
FLOKI (FLOKI)
$0.00011 $1.08B 0.21% 8.04% 9.79%
$283.07M 9.66T
101
Marinade Staked SOL (MSOL)
$236.31 $989.18M 1.05% 3.29% 5.98%
$36.20M 4.19M
102
Raydium (RAY)
RAY
$3.40 $985.85M 0.34% 1.40% -2.20%
$76.21M 289.78M
Last update 9 minutes ago
< Previous Next >
Source of data: CoinGecko