Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $104,003.00 $2.07T -0.02% -1.56% -3.21%
$38.05B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
 $2,511.24 $303.51B -0.54% -3.46% -0.58%
$22.63B 120.72M
3
Tether (USDT)
$1.00 $153.08B ---% 0.03% 0.02%
$70.47B 153.03B
4
Ripple (XRP)
XRP
$2.13 $125.24B -0.19% -2.68% -7.55%
$3.49B 58.76B
5
BNB (BNB)
BNB
$650.31 $94.90B -0.58% -3.11% -1.52%
$923.60M 145.89M
6
Solana (SOL)
SOL
$155.51 $81.31B -0.53% -4.95% -10.63%
$4.65B 522.29M
7
USDC (USDC)
$1.00 $61.04B ---% ---% ---%
$7.71B 61.05B
8
Dogecoin (DOGE)
$0.19 $28.53B -0.72% -8.19% -16.06%
$2.29B 149.47B
9
TRON (TRX)
TRX
$0.26 $25.11B -0.32% -2.99% -2.19%
$803.63M 94.87B
10
Cardano (ADA)
ADA
$0.68 $24.41B -0.75% -4.07% -9.66%
$806.41M 36.08B
11
Lido Staked Ether (STETH)
$2,506.74 $22.51B -0.73% -3.61% -0.90%
$25.79M 8.98M
12
Wrapped Bitcoin (WBTC)
$103,894.00 $13.40B -0.34% -1.40% -3.34%
$263.14M 128,815
13
Hyperliquid (HYPE)
$32.55 $10.88B -2.56% 2.20% -1.16%
$377.81M 333.93M
14
Wrapped stETH (WSTETH)
$3,026.03 $10.72B -0.58% -3.03% -0.31%
$13.40M 3.54M
15
Sui (SUI)
SUI
$3.14 $10.47B -1.06% -8.56% -13.53%
$1.40B 3.34B
16
Chainlink (LINK)
$13.71 $9.02B -0.51% -6.02% -11.97%
$615.59M 657.10M
17
Avalanche (AVAX)
$20.14 $8.50B -1.43% -6.77% -13.19%
$574.20M 421.50M
18
Stellar (XLM)
XLM
$0.26 $8.22B -0.34% -3.32% -8.21%
$259.48M 31.15B
19
LEO Token (LEO)
LEO
$8.74 $8.07B -0.02% -3.93% -1.04%
$4.37M 923.34M
20
Bitcoin Cash (BCH)
BCH
$394.85 $7.86B -0.53% -2.97% -7.42%
$209.34M 19.88M
21
Toncoin (TON)
TON
$3.03 $7.47B -1.53% -9.11% 1.19%
$375.69M 2.47B
22
Shiba Inu (SHIB)
$0.000013 $7.41B -0.92% -6.86% -12.77%
$309.38M 589.25T
23
USDS (USDS)
$1.00 $7.04B 0.01% 0.03% 0.01%
$11.32M 7.04B
24
Hedera (HBAR)
$0.16 $6.92B -0.78% -7.14% -14.21%
$211.36M 42.24B
25
WETH (WETH)
$2,512.04 $6.61B -0.70% -3.57% -0.61%
$238.52M 2.63M
26
Wrapped eETH (WEETH)
$2,683.72 $6.44B -0.96% -3.45% -0.75%
$6.59M 2.40M
27
Litecoin (LTC)
LTC
$84.40 $6.41B -0.58% -7.70% -11.96%
$566.53M 75.90M
28
Polkadot (DOT)
DOT
$3.98 $6.06B -0.90% -5.53% -13.11%
$287.66M 1.52B
29
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.99B 0.36% 0.20% -0.02%
$663.10M 5.98B
30
Monero (XMR)
XMR
$323.38 $5.96B -0.01% -2.55% -17.73%
$81.24M 18.45M
31
Bitget Token (BGB)
BGB
$4.72 $5.52B -0.61% -7.51% -13.79%
$181.65M 1.17B
32
Ethena USDe (USDE)
$1.00 $5.36B 0.02% 0.11% -0.02%
$151.31M 5.36B
33
Pepe (PEPE)
$0.000011 $4.78B -1.93% -13.29% -17.56%
$1.88B 420.69T
34
Pi Network (PI)
PI
$0.64 $4.62B -3.34% -7.12% -18.37%
$199.85M 7.27B
35
WhiteBIT Coin (WBT)
WBT
$31.22 $4.50B -0.32% 0.28% -1.73%
$44.91M 144.12M
36
Coinbase Wrapped BTC (CBBTC)
$104,189.00 $4.51B 0.08% -1.38% -3.09%
$329.67M 43,310
37
Dai (DAI)
DAI
$1.00 $3.93B ---% ---% -0.01%
$114.21M 3.94B
38
Aave (AAVE)
$244.84 $3.72B -1.42% -0.64% -4.04%
$461.81M 15.15M
39
Uniswap (UNI)
UNI
$6.00 $3.61B -2.38% -7.17% -0.31%
$606.19M 600.48M
40
Bittensor (TAO)
TAO
$372.34 $3.26B -0.90% -8.22% -12.42%
$138.07M 8.76M
41
Cronos (CRO)
CRO
$0.10 $3.01B 0.29% 9.50% 6.13%
$82.24M 29.86B
42
OKB (OKB)
OKB
$50.14 $3.01B -0.18% -3.13% -3.91%
$8.97M 60.00M
43
Ethena Staked USDe (SUSDE)
$1.18 $3.00B 0.02% 0.17% 0.07%
$35.89M 2.55B
44
Jito Staked SOL (JITOSOL)
$185.52 $2.93B -1.65% -5.88% -11.04%
$38.57M 15.70M
46
Aptos (APT)
APT
$4.60 $2.90B -1.27% -7.72% -14.34%
$290.60M 630.20M
47
NEAR Protocol (NEAR)
$2.37 $2.89B -1.63% -10.49% -15.91%
$288.81M 1.22B
48
Tokenize Xchange (TKX)
TKX
$34.08 $2.73B 0.35% -3.58% 1.99%
$27.36M 80.00M
49
Ethereum Classic (ETC)
ETC
$16.73 $2.55B -0.80% -5.33% -9.72%
$89.53M 152.12M
50
Ondo (ONDO)
$0.80 $2.52B -1.50% -8.42% -14.86%
$187.04M 3.16B
51
Internet Computer (ICP)
ICP
$4.72 $2.52B -1.12% -8.55% -10.32%
$86.25M 533.64M
52
sUSDS (SUSDS)
$1.05 $2.34B -0.01% 0.02% 0.10%
$25.52M 2.22B
53
Gate (GT)
GT
$19.12 $2.32B -1.24% -4.53% -10.44%
$16.26M 121.37M
54
Mantle (MNT)
MNT
$0.67 $2.24B -0.29% -3.32% -9.01%
$290.47M 3.36B
55
USD1 (USD1)
$1.00 $2.18B 0.27% 0.21% -0.08%
$334.82M 2.18B
56
Kaspa (KAS)
KAS
$0.082 $2.14B -2.62% -14.40% -23.98%
$97.42M 26.24B
57
Official Trump (TRUMP)
$10.59 $2.12B -1.10% -8.63% -16.26%
$783.55M 200.00M
58
VeChain (VET)
VET
$0.023 $2.02B -1.17% -7.18% -16.45%
$61.24M 85.99B
59
Lombard Staked BTC (LBTC)
$103,603.00 $1.94B -0.12% -1.65% -3.11%
$11.36M 18,692
60
Cosmos Hub (ATOM)
$4.23 $1.91B -0.79% -5.74% -11.97%
$136.93M 451.89M
61
Render (RENDER)
$3.69 $1.91B -1.31% -10.21% -21.04%
$151.77M 517.89M
62
Fasttoken (FTN)
FTN
$4.43 $1.90B -0.24% 0.05% 0.40%
$53.62M 429.49M
63
Artificial Superintelligence Alliance (FET)
FET
$0.73 $1.89B -0.97% -12.54% -15.13%
$190.39M 2.60B
64
POL (ex-MATIC) (POL)
POL
$0.20 $1.81B -1.42% -7.96% -14.02%
$92.90M 8.92B
65
Ethena (ENA)
ENA
$0.29 $1.72B -1.63% -18.13% -20.46%
$369.11M 5.82B
66
Worldcoin (WLD)
WLD
$1.09 $1.69B -2.40% -12.55% -21.94%
$364.15M 1.55B
67
Filecoin (FIL)
FIL
$2.48 $1.67B -0.81% -7.00% -13.45%
$215.24M 673.49M
68
First Digital USD (FDUSD)
$1.00 $1.65B -0.34% -0.12% -0.29%
$5.97B 1.66B
69
Algorand (ALGO)
$0.19 $1.63B -0.64% -7.86% -15.77%
$92.49M 8.61B
70
Arbitrum (ARB)
ARB
$0.33 $1.58B -1.65% -13.93% -17.39%
$360.99M 4.86B
71
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.41 $1.53B -0.86% -2.56% -4.24%
$76.17M 346.11M
72
Binance-Peg WETH (WETH)
$2,521.35 $1.52B 0.05% -2.86% 0.03%
$57.10M 605,000
73
Quant (QNT)
QNT
$104.97 $1.53B 0.12% -5.63% 10.90%
$39.64M 14.54M
74
Jupiter (JUP)
JUP
$0.51 $1.47B -1.49% -10.74% -10.67%
$80.40M 2.90B
75
KuCoin (KCS)
KCS
$11.23 $1.40B -0.38% -0.87% -1.62%
$6.77M 125.00M
76
Binance Staked SOL (BNSOL)
$163.89 $1.38B -0.94% -5.10% -10.72%
$3.38M 8.40M
77
Celestia (TIA)
TIA
$2.10 $1.37B -0.84% -12.11% -16.53%
$167.01M 654.34M
78
USDT0 (USDT0)
$1.00 $1.30B 0.07% -0.01% -0.05%
$309.22M 1.30B
79
Sonic (S)
S
$0.39 $1.24B 0.55% -6.60% -16.98%
$165.64M 3.18B
80
Bonk (BONK)
$0.000016 $1.23B -1.49% -12.95% -25.38%
$234.32M 77.42T
81
Virtuals Protocol (VIRTUAL)
$1.87 $1.22B -0.98% -13.59% -4.53%
$341.97M 654.66M
82
NEXO (NEXO)
$1.21 $1.21B 0.02% -2.21% -2.97%
$11.24M 1.00B
83
Rocket Pool ETH (RETH)
$2,856.93 $1.20B -0.68% -3.42% -0.54%
$1.91M 418,276
85
Injective (INJ)
INJ
$11.79 $1.15B -1.55% -13.50% -9.52%
$259.64M 97.73M
86
Flare (FLR)
FLR
$0.017 $1.14B -0.77% -1.48% -5.75%
$11.75M 65.60B
87
Stacks (STX)
STX
$0.73 $1.12B -1.05% -8.32% -19.95%
$53.17M 1.53B
88
Story (IP)
IP
$3.75 $1.05B -0.23% -6.12% -9.96%
$37.15M 280.26M
89
Optimism (OP)
OP
$0.60 $1.04B -1.05% -13.99% -19.09%
$296.31M 1.71B
90
Fartcoin (FARTCOIN)
$1.04 $1.04B -1.25% -10.46% -29.58%
$239.78M 999.99M
91
Sei (SEI)
SEI
$0.19 $1.01B -0.52% -8.10% -16.68%
$115.90M 5.33B
92
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $1.00B 0.77% 0.64% 0.45%
$1.58B 999.00M
93
Solv Protocol BTC (SOLVBTC)
$104,368.00 $985.48M 0.53% -0.79% -2.63%
$11.33M 9,458
94
Immutable (IMX)
IMX
$0.52 $966.04M -0.46% -10.21% -19.12%
$48.05M 1.84B
95
EOS (EOS)
EOS
$0.63 $957.36M -1.38% -12.18% -15.09%
$15.51M 1.52B
96
XDC Network (XDC)
XDC
$0.059 $958.26M -0.46% -3.57% -15.50%
$33.24M 16.22B
97
Mantle Staked Ether (METH)
$2,670.82 $917.90M -0.94% -3.75% -0.58%
$2.06M 343,674
98
PayPal USD (PYUSD)
$1.00 $906.17M ---% 0.01% 0.02%
$13.83M 906.61M
99
SPX6900 (SPX)
SPX
$0.96 $890.41M -2.32% -14.24% 9.62%
$69.73M 930.99M
100
Curve DAO (CRV)
CRV
$0.65 $879.09M -1.12% -10.58% -16.64%
$178.85M 1.35B
101
Maker (MKR)
MKR
$1,527.54 $870.71M -0.79% -6.02% -6.73%
$71.54M 569,968
102
The Graph (GRT)
GRT
$0.091 $866.05M -1.05% -11.94% -17.45%
$81.04M 9.55B
Last update 22 seconds ago
< Previous Next >
Source of data: CoinGecko