Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $96,904.00 $1.92T -0.32% 0.09% 2.83%
$64.42B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $1,808.47 $218.34B -0.49% -0.42% 0.60%
$48.45B 120.73M
3
Tether (USDT)
$1.00 $149.46B 0.01% 0.03% ---%
$34.50B 149.43B
4
Ripple (XRP)
XRP
$2.13 $124.57B -0.11% -1.19% -2.93%
$3.55B 58.50B
5
BNB (BNB)
BNB
$603.08 $87.98B 0.17% 0.01% 0.68%
$652.84M 145.89M
6
Solana (SOL)
SOL
$147.30 $76.44B -0.32% 0.33% -0.16%
$4.76B 518.90M
7
USDC (USDC)
$1.00 $60.95B 0.01% ---% 0.02%
$6.70B 60.95B
8
Dogecoin (DOGE)
$0.17 $25.67B -0.06% -0.13% -0.30%
$715.25M 149.17B
9
Cardano (ADA)
ADA
$0.67 $24.18B 0.10% -1.11% -1.64%
$587.62M 36.04B
10
TRON (TRX)
TRX
$0.25 $23.63B 0.03% 1.17% 0.87%
$531.81M 94.92B
11
Lido Staked Ether (STETH)
$1,812.71 $16.64B -0.14% -0.07% 1.07%
$15.48M 9.17M
12
Wrapped Bitcoin (WBTC)
$96,900.00 $12.48B -0.29% 0.24% 2.87%
$254.50M 128,815
13
Sui (SUI)
SUI
$3.33 $11.12B -0.47% -0.62% -4.89%
$1.31B 3.34B
14
Chainlink (LINK)
$13.84 $9.09B -0.02% -0.10% -2.92%
$275.75M 657.10M
15
Avalanche (AVAX)
$19.56 $8.18B -0.28% -2.37% -6.36%
$289.02M 417.95M
16
LEO Token (LEO)
LEO
$8.76 $8.08B 0.05% 0.41% -3.30%
$2.00M 923.51M
17
Stellar (XLM)
XLM
$0.26 $8.07B 0.05% -0.80% -3.94%
$130.55M 30.96B
18
Bitcoin Cash (BCH)
BCH
$382.58 $7.60B 4.03% 2.71% 4.53%
$310.96M 19.87M
19
USDS (USDS)
$1.00 $7.60B -0.01% ---% ---%
$15.57M 7.60B
20
Wrapped stETH (WSTETH)
$2,182.75 $7.55B 0.04% 0.08% 1.22%
$18.54M 3.46M
21
Shiba Inu (SHIB)
$0.000013 $7.54B 0.21% 0.48% -3.11%
$117.87M 589.25T
22
Toncoin (TON)
TON
$3.02 $7.50B -0.29% -0.01% -4.93%
$100.97M 2.49B
23
Hedera (HBAR)
$0.18 $7.42B -0.37% -0.79% -3.59%
$121.49M 42.24B
24
Hyperliquid (HYPE)
$21.03 $7.02B -0.85% 0.11% 6.94%
$97.53M 333.93M
25
Litecoin (LTC)
LTC
$89.48 $6.78B -0.10% -1.89% 7.08%
$791.04M 75.83M
26
Polkadot (DOT)
DOT
$3.97 $6.04B 0.23% 0.06% -2.60%
$122.09M 1.52B
27
Monero (XMR)
XMR
$283.17 $5.22B 0.41% -1.67% 2.04%
$91.20M 18.45M
28
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.19B 0.15% 0.14% 0.04%
$267.20M 5.18B
29
WETH (WETH)
$1,810.49 $5.17B -0.46% -0.43% 0.91%
$201.51M 2.86M
30
Bitget Token (BGB)
BGB
$4.23 $4.95B 0.18% -2.17% -2.59%
$128.39M 1.17B
31
Ethena USDe (USDE)
$1.00 $4.69B -0.10% -0.06% -0.03%
$76.60M 4.69B
32
Coinbase Wrapped BTC (CBBTC)
$97,063.00 $4.33B -0.13% 0.31% 3.14%
$223.30M 44,645
33
WhiteBIT Coin (WBT)
WBT
$28.58 $4.12B 0.02% 0.97% -1.14%
$28.41M 144.12M
34
Wrapped eETH (WEETH)
$1,938.85 $4.12B 0.45% 0.50% 1.16%
$10.73M 2.12M
35
Pi Network (PI)
PI
$0.58 $4.10B -0.10% 0.26% -5.25%
$47.21M 7.04B
36
Pepe (PEPE)
$0.0000083 $3.47B -0.06% 3.10% -7.48%
$575.72M 420.69T
37
Dai (DAI)
DAI
$1.00 $3.38B 0.01% 0.06% 0.02%
$82.78M 3.38B
38
Bittensor (TAO)
TAO
$367.67 $3.22B 0.07% -1.62% 3.67%
$153.76M 8.75M
39
OKB (OKB)
OKB
$50.69 $3.04B 0.11% -0.56% -0.84%
$5.72M 60.00M
40
Aptos (APT)
APT
$4.79 $2.98B -0.04% 0.53% -10.53%
$145.68M 620.40M
41
Uniswap (UNI)
UNI
$4.88 $2.93B -0.01% -1.98% -7.69%
$135.19M 600.48M
43
sUSDS (SUSDS)
$1.05 $2.86B 0.01% 0.02% 0.09%
$28.42M 2.73B
44
NEAR Protocol (NEAR)
$2.29 $2.77B 0.22% -2.07% -7.27%
$179.09M 1.21B
45
Ondo (ONDO)
$0.87 $2.76B -0.16% 0.79% -4.43%
$135.94M 3.16B
46
Cronos (CRO)
CRO
$0.091 $2.62B 0.11% 1.34% 4.09%
$25.32M 28.63B
47
Aave (AAVE)
$172.33 $2.61B -0.02% -3.41% 4.66%
$255.24M 15.11M
48
Gate (GT)
GT
$21.12 $2.60B 0.02% -0.50% -4.05%
$6.52M 122.91M
49
Internet Computer (ICP)
ICP
$4.64 $2.47B 0.42% 0.11% -5.85%
$48.89M 532.79M
50
Ethereum Classic (ETC)
ETC
$16.18 $2.46B 0.12% -0.35% -2.06%
$68.05M 151.82M
51
Kaspa (KAS)
KAS
$0.092 $2.40B -0.20% 1.73% 3.17%
$59.16M 26.08B
52
Mantle (MNT)
MNT
$0.71 $2.39B -0.06% 0.18% -3.76%
$117.08M 3.36B
53
Tokenize Xchange (TKX)
TKX
$29.78 $2.38B -0.05% 0.38% -5.49%
$18.22M 80.00M
54
Official Trump (TRUMP)
$10.97 $2.19B 0.03% -0.61% -16.49%
$482.82M 200.00M
55
Render (RENDER)
$4.22 $2.19B -0.11% -2.06% -5.11%
$248.92M 517.72M
56
VeChain (VET)
VET
$0.025 $2.14B 0.31% -0.11% -5.02%
$42.73M 85.99B
57
USD1 (USD1)
$1.00 $2.13B 0.10% 0.02% 0.05%
$28.07M 2.13B
58
Ethena Staked USDe (SUSDE)
$1.17 $2.03B 0.01% ---% 0.03%
$13.75M 1.73B
59
Lombard Staked BTC (LBTC)
$96,620.00 $1.95B -0.38% 0.14% 2.71%
$9.67M 20,213
60
POL (ex-MATIC) (POL)
POL
$0.22 $1.92B -0.30% 0.06% -7.95%
$65.21M 8.78B
61
Cosmos Hub (ATOM)
$4.17 $1.87B -0.06% 1.40% -2.96%
$115.45M 448.41M
62
Fasttoken (FTN)
FTN
$4.34 $1.86B -0.06% 0.92% 1.41%
$53.64M 429.23M
63
Artificial Superintelligence Alliance (FET)
FET
$0.68 $1.76B 0.37% -1.13% -8.16%
$139.59M 2.60B
64
Filecoin (FIL)
FIL
$2.59 $1.72B 0.17% 0.03% -6.71%
$101.29M 664.22M
65
Algorand (ALGO)
$0.20 $1.71B 0.34% -0.15% -9.64%
$58.76M 8.59B
66
Sonic (prev. FTM) (S)
S
$0.51 $1.62B 0.13% -0.13% 3.04%
$76.33M 3.18B
67
Ethena (ENA)
ENA
$0.27 $1.56B -0.07% -0.93% -15.03%
$111.20M 5.82B
68
First Digital USD (FDUSD)
$1.00 $1.54B -0.05% -0.42% -0.09%
$2.16B 1.55B
69
Celestia (TIA)
TIA
$2.44 $1.53B -0.42% 3.27% -8.90%
$61.60M 626.57M
70
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.11 $1.52B -0.20% 0.20% 0.63%
$41.50M 370.42M
71
Arbitrum (ARB)
ARB
$0.31 $1.48B 0.18% 0.95% -4.77%
$139.83M 4.76B
72
Stacks (STX)
STX
$0.90 $1.36B 0.62% 12.05% 10.65%
$191.60M 1.52B
74
Solv Protocol SolvBTC (SOLVBTC)
$96,848.00 $1.32B -0.17% 0.32% 2.94%
$1.04M 13,674
75
Bonk (BONK)
$0.000017 $1.31B -0.12% 0.70% -11.43%
$154.65M 77.42T
76
Quant (QNT)
QNT
$89.93 $1.31B 0.48% 3.91% 20.29%
$32.42M 14.54M
77
Worldcoin (WLD)
WLD
$0.93 $1.28B 0.05% -0.28% -18.28%
$176.21M 1.38B
78
Maker (MKR)
MKR
$1,513.54 $1.26B 0.22% 2.86% 2.60%
$57.70M 833,891
79
Flare (FLR)
FLR
$0.019 $1.25B -0.27% 1.86% 6.99%
$11.52M 65.03B
80
Jupiter (JUP)
JUP
$0.43 $1.25B 0.23% 2.11% -6.99%
$28.26M 2.90B
81
EOS (EOS)
EOS
$0.82 $1.25B 0.62% 19.42% 21.56%
$323.63M 1.52B
82
NEXO (NEXO)
$1.24 $1.25B -0.13% -1.16% 2.99%
$9.25M 1.00B
83
Binance Staked SOL (BNSOL)
$154.93 $1.21B -0.06% 0.59% 0.70%
$1.45M 7.79M
84
XDC Network (XDC)
XDC
$0.073 $1.15B 0.35% 3.06% -5.33%
$33.45M 15.71B
85
Binance-Peg WETH (WETH)
$1,811.05 $1.10B -0.33% -0.40% 0.80%
$27.83M 605,000
86
Kelp DAO Restaked ETH (RSETH)
$1,885.40 $1.04B -0.44% -0.28% 0.81%
$1.46M 549,755
87
USDT0 (USDT0)
$1.00 $1.04B -0.06% -0.01% -0.09%
$159.14M 1.04B
88
Story (IP)
IP
$3.84 $1.03B -0.20% 5.61% -3.86%
$59.82M 270.08M
89
Fartcoin (FARTCOIN)
$1.02 $1.02B 0.20% -6.51% -17.74%
$262.43M 999.99M
90
Sei (SEI)
SEI
$0.20 $1.02B -0.25% 0.66% -5.68%
$53.49M 5.11B
91
Optimism (OP)
OP
$0.59 $984.90M -0.57% -2.74% -18.62%
$185.90M 1.66B
92
Immutable (IMX)
IMX
$0.53 $971.48M 0.11% 0.77% -4.36%
$39.44M 1.82B
93
Injective (INJ)
INJ
$9.59 $937.25M -0.36% 3.77% -0.71%
$94.83M 97.73M
94
Virtuals Protocol (VIRTUAL)
$1.39 $906.18M -1.80% -6.30% -0.19%
$300.47M 652.52M
95
Binance Bridged USDC (BNB Smart Chain) (USDC)
$1.00 $899.11M 0.10% ---% 0.06%
$90.86M 899.00M
96
Curve DAO (CRV)
CRV
$0.67 $891.81M -0.30% -1.73% -5.73%
$122.47M 1.34B
97
The Graph (GRT)
GRT
$0.092 $873.18M 0.01% 1.80% -4.45%
$32.90M 9.55B
98
PayPal USD (PYUSD)
$1.00 $857.98M ---% -0.02% 0.02%
$17.48M 858.24M
99
Rocket Pool ETH (RETH)
$2,054.64 $848.60M -0.32% -0.06% 0.86%
$2.67M 412,196
100
Tether Gold (XAUT)
$3,379.84 $833.27M 0.17% -0.54% 2.88%
$27.02M 246,524
101
DeXe (DEXE)
$14.51 $828.18M 0.45% -4.80% 9.56%
$11.99M 57.10M
102
PAX Gold (PAXG)
Ganhe
 $3,382.20 $801.30M 0.10% -0.61% 2.93%
$76.20M 236,917
Last update 2 minutes ago
< Previous Next >
Source of data: CoinGecko