Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Rank start
Rank end
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
$109,474.00 $2.18T 0.26% -1.84% 5.29%
$48.23B 19.87M
2
Ethereum (ETH)
ETH
Ganhe
$2,579.03 $311.25B 0.38% -2.95% -0.12%
$30.72B 120.73M
3
Tether (USDT)
$1.00 $152.51B ---% -0.01% -0.01%
$89.44B 152.49B
4
Ripple (XRP)
XRP
$2.37 $138.94B 0.22% -2.51% -1.69%
$3.68B 58.69B
5
BNB (BNB)
BNB
$669.62 $97.73B -0.05% -1.55% 3.06%
$1.22B 145.89M
6
Solana (SOL)
SOL
$181.40 $94.34B 0.13% 1.40% 6.09%
$8.14B 520.16M
7
USDC (USDC)
$1.00 $61.36B ---% -0.01% -0.01%
$14.81B 61.37B
8
Dogecoin (DOGE)
$0.24 $35.14B 0.56% -2.01% 4.49%
$2.91B 149.28B
9
Cardano (ADA)
ADA
$0.78 $28.19B 0.36% -2.66% 1.21%
$1.32B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.58B 0.77% -2.49% -0.76%
$1.05B 94.88B
11 $2,576.15 $23.19B 0.19% -2.91% -0.19%
$38.93M 9.01M
12
Wrapped Bitcoin (WBTC)
$109,186.00 $14.07B 0.25% -1.83% 5.15%
$417.46M 128,815
13
Sui (SUI)
SUI
$3.70 $12.34B 0.73% -5.22% -3.56%
$2.49B 3.34B
14 $34.83 $11.67B 0.31% 4.82% 25.46%
$596.46M 333.93M
15 $3,101.03 $10.76B 0.17% -2.99% 0.02%
$26.59M 3.47M
16
Chainlink (LINK)
$16.25 $10.69B 0.09% -2.85% 1.11%
$740.85M 657.10M
17 $24.42 $10.29B -0.16% -2.95% 4.10%
$772.80M 421.09M
18
Stellar (XLM)
XLM
$0.29 $9.16B 0.51% -2.31% -0.30%
$326.44M 31.10B
19
Bitcoin Cash (BCH)
BCH
$443.98 $8.83B -0.11% 1.49% 11.04%
$453.07M 19.87M
20 $0.000015 $8.75B 0.21% -2.99% -0.66%
$450.02M 589.25T
21 $0.20 $8.41B 0.09% -2.31% 0.47%
$263.11M 42.24B
22
LEO Token (LEO)
LEO
$8.79 $8.11B 0.04% -0.92% -0.87%
$6.07M 923.39M
23
Toncoin (TON)
TON
$3.06 $7.63B 0.18% -3.03% -2.29%
$251.45M 2.49B
24
Litecoin (LTC)
LTC
$99.20 $7.52B 0.62% 0.11% -2.34%
$695.32M 75.88M
25
Monero (XMR)
XMR
$398.56 $7.35B 0.87% 1.06% 18.78%
$145.27M 18.45M
26 $2,579.40 $7.27B 0.10% -2.86% 0.12%
$108.35M 2.82M
27
Polkadot (DOT)
DOT
$4.75 $7.23B 0.22% -3.87% -1.66%
$372.80M 1.52B
28 $1.00 $6.58B 0.02% -0.02% 0.01%
$21.50M 6.58B
29
Bitget Token (BGB)
BGB
$5.59 $6.54B 0.26% 7.04% 12.22%
$165.07M 1.17B
30 $0.000015 $6.36B 0.20% 5.53% 13.41%
$3.12B 420.69T
31 $2,752.35 $6.25B 0.02% -2.93% -0.12%
$9.78M 2.27M
32 $1.00 $5.98B 0.08% -0.18% -0.50%
$1.37B 5.98B
33
Pi Network (PI)
PI
$0.77 $5.57B -0.04% -5.84% 1.35%
$297.90M 7.23B
34 $1.00 $5.15B -0.10% -0.04% -0.07%
$107.41M 5.15B
35
WhiteBIT Coin (WBT)
WBT
$31.90 $4.60B -0.02% 0.10% 5.90%
$62.00M 144.12M
36 $109,306.00 $4.58B -0.01% -1.93% 5.28%
$438.58M 41,852
37
Aave (AAVE)
$261.22 $3.95B 1.15% 1.66% 12.41%
$735.53M 15.14M
38
Bittensor (TAO)
TAO
$445.61 $3.89B -0.32% -5.68% 2.37%
$161.36M 8.72M
39
Uniswap (UNI)
UNI
$6.21 $3.72B 0.58% -3.23% -0.38%
$561.78M 600.48M
40
Dai (DAI)
DAI
$1.00 $3.69B -0.01% ---% -0.01%
$177.89M 3.69B
41 $2.94 $3.58B 0.17% -3.92% 3.13%
$348.35M 1.22B
42
Aptos (APT)
APT
$5.60 $3.54B 0.22% -1.58% 4.96%
$302.32M 632.80M
43 $218.25 $3.30B -0.01% 1.37% 6.06%
$76.00M 15.13M
44
OKB (OKB)
OKB
$52.39 $3.14B 0.14% -0.96% -2.06%
$8.56M 60.00M
45 $0.98 $3.10B 0.23% -3.36% 1.86%
$310.00M 3.16B
46
Kaspa (KAS)
KAS
$0.11 $2.94B 0.18% -4.30% -7.54%
$108.93M 26.21B
47
Internet Computer (ICP)
ICP
$5.48 $2.92B 0.18% -2.81% 1.61%
$75.58M 533.55M
48
Cronos (CRO)
CRO
$0.098 $2.92B 0.06% -2.52% -2.97%
$31.87M 29.84B
49
Ethereum Classic (ETC)
ETC
$19.14 $2.91B 0.24% -2.87% 1.12%
$125.14M 152.03M
51 $13.43 $2.69B -0.30% -15.09% 5.47%
$2.62B 200.00M
52
Tokenize Xchange (TKX)
TKX
$33.36 $2.67B 0.64% -7.54% -8.51%
$29.20M 80.00M
53
Gate (GT)
GT
$21.48 $2.61B -0.07% -1.12% -1.31%
$19.19M 121.37M
54 $4.99 $2.59B -0.16% -4.13% 4.92%
$512.12M 517.72M
55 $1.17 $2.58B ---% -0.08% ---%
$47.02M 2.20B
56
VeChain (VET)
VET
$0.029 $2.53B -0.02% -3.58% 0.83%
$80.18M 85.99B
57
Mantle (MNT)
MNT
$0.75 $2.52B 0.23% -2.02% -0.16%
$361.92M 3.36B
58
Artificial Superintelligence Alliance (FET)
FET
$0.91 $2.37B -0.17% 3.76% 17.06%
$570.48M 2.60B
59
Worldcoin (WLD)
WLD
$1.53 $2.32B -0.75% -3.12% 33.17%
$1.18B 1.52B
60
Ethena (ENA)
ENA
$0.40 $2.31B -0.13% -4.35% 3.77%
$454.08M 5.82B
61
Cosmos Hub (ATOM)
$5.06 $2.28B 0.21% -2.67% 3.29%
$174.87M 450.80M
62
POL (ex-MATIC) (POL)
POL
$0.24 $2.17B 0.28% -2.45% 1.45%
$106.10M 8.91B
63 $1.00 $2.15B -0.03% -0.30% -0.43%
$663.79M 2.15B
64 $108,238.00 $2.06B -0.07% -2.43% 4.31%
$10.87M 18,934
65 $0.23 $2.01B 0.18% -3.03% 3.37%
$83.17M 8.60B
66
Arbitrum (ARB)
ARB
$0.41 $2.00B 0.77% -4.30% 2.10%
$311.73M 4.86B
67
Filecoin (FIL)
FIL
$2.97 $1.98B 0.11% -2.67% 0.77%
$206.90M 667.98M
68 $1.05 $1.94B ---% 0.01% 0.10%
$34.35M 1.84B
69
Fasttoken (FTN)
FTN
$4.41 $1.89B -0.10% 0.13% 0.24%
$55.86M 429.48M
70 $0.000024 $1.82B -0.75% 6.70% 14.86%
$935.12M 77.42T
71
Celestia (TIA)
TIA
$2.76 $1.79B -0.79% -2.44% 2.18%
$294.68M 645.89M
72
Jupiter (JUP)
JUP
$0.60 $1.75B -1.84% 4.61% 19.39%
$268.26M 2.90B
73 $1.00 $1.65B 0.04% 0.05% 0.02%
$5.09B 1.65B
74
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.70 $1.64B -0.07% 0.06% 3.11%
$107.91M 348.15M
75
Sonic (prev. FTM) (S)
S
$0.50 $1.59B -0.17% -5.83% -7.28%
$181.12M 3.18B
76 $190.93 $1.58B 0.34% 1.55% 6.18%
$8.07M 8.25M
77 $2,576.75 $1.56B 0.16% -3.03% -0.41%
$75.65M 605,000
78 $1.55 $1.54B -1.03% 0.11% 24.86%
$326.14M 999.99M
79
Stacks (STX)
STX
$0.96 $1.46B -0.30% -4.27% 5.96%
$69.83M 1.53B
80
KuCoin (KCS)
KCS
$11.47 $1.43B -0.05% 0.04% -4.76%
$1.09M 125.03M
81
Quant (QNT)
QNT
$96.68 $1.41B 0.21% -1.25% 2.56%
$29.79M 14.54M
82 $2.10 $1.38B -1.46% 4.50% 13.74%
$339.11M 653.96M
83 $2,699.68 $1.37B 0.32% -2.62% 0.10%
$2.59M 508,396
84
Optimism (OP)
OP
$0.79 $1.36B 0.03% -1.23% 7.66%
$329.52M 1.71B
85
Injective (INJ)
INJ
$13.53 $1.32B -0.78% -2.18% 9.88%
$300.04M 97.73M
86
Sei (SEI)
SEI
$0.24 $1.27B 0.10% -2.44% 0.82%
$112.88M 5.33B
87 $1.26 $1.26B -0.12% -1.35% -2.09%
$22.35M 1.00B
88
Story (IP)
IP
$4.49 $1.26B 0.10% -4.86% -7.85%
$54.45M 279.77M
89
Immutable (IMX)
IMX
$0.68 $1.25B -0.11% -4.94% 1.99%
$50.49M 1.84B
90
Flare (FLR)
FLR
$0.019 $1.24B -0.06% -2.48% -5.05%
$7.64M 65.50B
91 $2,928.09 $1.21B 0.35% -2.98% -0.09%
$3.83M 413,723
92
dogwifhat (WIF)
WIF
$1.20 $1.19B 0.44% 2.33% 13.06%
$1.52B 998.93M
93 $1.00 $1.16B 0.02% 0.05% 0.03%
$230.72M 1.16B
94
EOS (EOS)
EOS
$0.75 $1.14B -1.26% -1.26% -10.83%
$129.76M 1.52B
95
Curve DAO (CRV)
CRV
$0.83 $1.12B 0.54% 2.99% 18.67%
$292.03M 1.34B
96
XDC Network (XDC)
XDC
$0.070 $1.11B 0.26% -2.53% -2.73%
$42.01M 15.71B
97
The Graph (GRT)
GRT
$0.12 $1.10B 0.09% -5.68% 2.69%
$80.02M 9.55B
98 $109,190.00 $1.10B 0.39% -1.68% 4.87%
$7.28M 10,047
99
Maker (MKR)
MKR
$1,667.62 $1.05B 0.29% -4.58% -9.71%
$84.93M 629,319
100 $0.00011 $1.03B -0.29% -3.21% 7.08%
$273.45M 9.66T
101 $234.48 $987.88M -0.16% 1.35% 6.62%
$39.41M 4.21M
Last update 2 minutes ago
Source of data: CoinGecko