Top 100 Cryptocurrencies by Market Cap, Price Chart and Volume Chart

Conversion
USD BRL EUR BTC
Rank start
Rank end
24h volume filter
$10 Million+ $1 Million+ $100K+ $10K+ $1K+ ALL
# Cryptocurrency Price MarketCap 1h 24h 7d Price Chart 7d 24h Vol. in 7d Vol. 24h Circ. Supply
1
Bitcoin (BTC)
BTC
Ganhe
 $103,214.00 $2.05T -0.39% -0.03% 6.40%
$32.95B 19.86M
2
Ethereum (ETH)
ETH
Ganhe
 $2,601.16 $313.92B -1.05% 4.92% 41.32%
$35.81B 120.73M
3
Ripple (XRP)
XRP
$2.58 $151.02B -1.14% 1.89% 20.17%
$5.78B 58.55B
4
Tether (USDT)
$1.00 $150.33B ---% -0.01% ---%
$75.83B 150.34B
5
BNB (BNB)
BNB
$652.74 $95.21B -0.74% 0.07% 7.71%
$1.58B 145.89M
6
Solana (SOL)
SOL
$178.63 $92.80B -1.50% 3.05% 20.91%
$6.10B 519.44M
7
USDC (USDC)
$1.00 $60.72B 0.01% ---% 0.01%
$8.23B 60.72B
8
Dogecoin (DOGE)
$0.23 $34.88B -1.10% 3.36% 35.12%
$2.80B 149.19B
9
Cardano (ADA)
ADA
$0.81 $29.07B -1.71% 1.25% 17.93%
$1.34B 36.06B
10
TRON (TRX)
TRX
$0.27 $25.85B -0.48% 3.21% 11.28%
$1.16B 94.90B
11
Lido Staked Ether (STETH)
$2,603.29 $23.82B -0.81% 5.15% 41.43%
$52.03M 9.13M
12
Wrapped Bitcoin (WBTC)
$103,250.00 $13.28B -0.08% 0.04% 6.52%
$377.53M 128,815
13
Sui (SUI)
SUI
$3.92 $13.09B -1.69% -1.59% 14.81%
$1.71B 3.34B
14
Chainlink (LINK)
$16.95 $11.13B -1.02% 2.14% 21.56%
$734.84M 657.10M
15
Wrapped stETH (WSTETH)
$3,138.03 $10.92B -0.70% 5.54% 41.95%
$65.53M 3.48M
16
Avalanche (AVAX)
$25.55 $10.69B -1.53% 4.25% 27.96%
$627.70M 418.54M
17
Stellar (XLM)
XLM
$0.31 $9.62B -1.26% 0.63% 18.45%
$335.39M 31.06B
18
Shiba Inu (SHIB)
$0.000016 $9.32B -1.36% 1.59% 22.71%
$551.54M 589.25T
19
Hedera (HBAR)
$0.21 $8.86B -1.77% 0.49% 18.10%
$314.34M 42.24B
20
Hyperliquid (HYPE)
$25.30 $8.44B -1.30% 1.68% 18.94%
$166.09M 333.93M
21
Pi Network (PI)
PI
$1.18 $8.37B -1.14% 4.46% 102.57%
$844.93M 7.12B
22
Toncoin (TON)
TON
$3.34 $8.31B -0.44% 0.61% 10.35%
$163.34M 2.49B
23
LEO Token (LEO)
LEO
$8.83 $8.15B 0.06% 2.74% 1.51%
$7.32M 923.46M
24
Bitcoin Cash (BCH)
BCH
$403.13 $8.00B -0.73% 0.53% 7.78%
$215.75M 19.87M
25
Litecoin (LTC)
LTC
$101.81 $7.72B -1.64% -0.73% 9.95%
$687.58M 75.84M
26
Polkadot (DOT)
DOT
$5.06 $7.70B -1.37% 0.73% 26.73%
$293.84M 1.52B
27
WETH (WETH)
$2,602.57 $7.15B -0.70% 4.93% 41.39%
$875.50M 2.75M
28
USDS (USDS)
$1.00 $7.08B 0.01% ---% 0.01%
$14.09M 7.08B
29
Monero (XMR)
XMR
$340.32 $6.28B -0.23% 0.41% 18.11%
$125.01M 18.45M
30
Wrapped eETH (WEETH)
$2,773.56 $6.06B -0.82% 4.93% 41.29%
$25.77M 2.19M
31
Pepe (PEPE)
$0.000014 $5.87B -0.93% 0.01% 70.78%
$2.43B 420.69T
32
Bitget Token (BGB)
BGB
$4.79 $5.61B -0.75% 0.90% 10.78%
$219.13M 1.17B
33
Binance Bridged USDT (BNB Smart Chain) (BSC-USD)
$1.00 $5.48B -0.04% 0.06% -0.19%
$828.39M 5.48B
34
Ethena USDe (USDE)
$1.00 $4.76B 0.10% -0.02% 0.07%
$128.31M 4.76B
35
Coinbase Wrapped BTC (CBBTC)
$103,338.00 $4.68B -0.17% 0.15% 6.38%
$451.18M 45,406
36
WhiteBIT Coin (WBT)
WBT
$30.15 $4.34B 0.22% -0.19% 6.49%
$30.33M 144.12M
37
Uniswap (UNI)
UNI
$6.70 $4.02B -0.92% -0.66% 35.21%
$382.63M 600.48M
38
Bittensor (TAO)
TAO
$454.04 $4.00B -1.69% -2.65% 22.92%
$176.10M 8.80M
39
NEAR Protocol (NEAR)
$3.13 $3.80B -1.41% 1.00% 33.93%
$277.49M 1.22B
40
Aptos (APT)
APT
$5.92 $3.74B -1.49% 2.99% 23.44%
$261.28M 631.43M
41
Dai (DAI)
DAI
$1.00 $3.64B -0.01% 0.01% 0.02%
$124.39M 3.64B
42
Aave (AAVE)
$229.05 $3.46B -1.12% 5.80% 31.31%
$418.51M 15.12M
43
OKB (OKB)
OKB
$54.56 $3.27B -0.09% 1.31% 6.89%
$8.48M 60.00M
44
Kaspa (KAS)
KAS
$0.12 $3.20B -0.31% 0.77% 34.42%
$155.51M 26.17B
45
Ondo (ONDO)
$1.01 $3.18B -1.35% -0.66% 14.73%
$323.76M 3.16B
46
Internet Computer (ICP)
ICP
$5.79 $3.09B -1.32% 2.92% 24.09%
$93.11M 532.83M
47
Ethereum Classic (ETC)
ETC
$20.06 $3.05B -1.00% 2.63% 22.31%
$163.05M 151.91M
49
Tokenize Xchange (TKX)
TKX
$36.41 $2.91B 0.59% 8.52% 22.37%
$24.64M 80.00M
50
Cronos (CRO)
CRO
$0.10 $2.90B -0.91% 1.29% 10.23%
$41.81M 28.65B
51
VeChain (VET)
VET
$0.031 $2.67B -1.67% 2.93% 23.38%
$86.87M 85.99B
52
Render (RENDER)
$5.16 $2.67B -2.21% 1.39% 21.84%
$464.10M 517.72M
53
Mantle (MNT)
MNT
$0.79 $2.67B -0.58% 0.56% 11.26%
$343.10M 3.36B
54
Gate (GT)
GT
$21.88 $2.66B -0.74% -0.27% 2.33%
$13.39M 121.37M
55
Official Trump (TRUMP)
$13.24 $2.65B -1.91% 2.71% 20.25%
$1.53B 200.00M
56
Ethena (ENA)
ENA
$0.42 $2.46B -0.86% 10.14% 55.51%
$665.19M 5.82B
57
sUSDS (SUSDS)
$1.05 $2.36B ---% -0.01% 0.08%
$21.50M 2.24B
58
Cosmos Hub (ATOM)
$5.14 $2.31B -1.10% 0.80% 23.71%
$124.53M 449.37M
59
POL (ex-MATIC) (POL)
POL
$0.25 $2.22B -1.83% 0.91% 14.29%
$132.83M 8.79B
60
Artificial Superintelligence Alliance (FET)
FET
$0.85 $2.21B -1.37% 3.10% 20.93%
$219.94M 2.60B
61
USD1 (USD1)
$1.00 $2.13B 0.01% -0.03% -0.01%
$18.13M 2.13B
62
Ethena Staked USDe (SUSDE)
$1.17 $2.13B ---% ---% 0.24%
$14.45M 1.81B
63
Algorand (ALGO)
$0.24 $2.10B -1.79% 2.82% 21.34%
$113.89M 8.60B
64
Filecoin (FIL)
FIL
$3.14 $2.09B -1.18% 2.79% 20.85%
$215.43M 666.88M
65
Lombard Staked BTC (LBTC)
$102,846.00 $2.05B -0.29% -0.17% 6.23%
$28.72M 20,141
66
Arbitrum (ARB)
ARB
$0.43 $2.06B -1.96% 1.40% 40.17%
$405.81M 4.76B
67
Celestia (TIA)
TIA
$3.18 $2.01B -1.39% -1.43% 33.28%
$138.61M 633.82M
68
Fasttoken (FTN)
FTN
$4.37 $1.88B 0.11% 0.12% 1.55%
$56.46M 429.24M
69
Worldcoin (WLD)
WLD
$1.27 $1.86B -1.64% -0.15% 32.31%
$288.66M 1.47B
70
Sonic (prev. FTM) (S)
S
$0.58 $1.85B -1.46% 1.35% 13.21%
$175.20M 3.18B
71
Bonk (BONK)
$0.000023 $1.80B -2.04% 4.04% 35.52%
$921.77M 77.42T
72
Jupiter Perpetuals Liquidity Provider Token (JLP)
JLP
$4.64 $1.61B -0.80% 1.64% 12.42%
$94.77M 348.20M
73
Jupiter (JUP)
JUP
$0.55 $1.60B -2.76% 0.91% 30.92%
$108.22M 2.90B
74
Maker (MKR)
MKR
$1,908.03 $1.59B -0.90% 9.54% 27.58%
$114.17M 832,536
75
Binance-Peg WETH (WETH)
$2,598.37 $1.57B -1.01% 4.74% 41.12%
$65.22M 605,000
76
First Digital USD (FDUSD)
$0.99 $1.51B 0.02% -0.38% -0.44%
$3.81B 1.51B
77
Stacks (STX)
STX
$0.97 $1.48B -1.10% 0.88% 13.97%
$61.78M 1.53B
78
Binance Staked SOL (BNSOL)
$187.12 $1.47B -1.47% 2.80% 20.55%
$5.69M 7.84M
79
Kelp DAO Restaked ETH (RSETH)
$2,704.39 $1.46B -0.98% 4.66% 41.11%
$1.58M 539,170
80
Quant (QNT)
QNT
$98.32 $1.43B 0.06% 1.65% 10.58%
$27.14M 14.54M
81
KuCoin (KCS)
KCS
$11.37 $1.42B 0.06% 0.35% 5.40%
$1.28M 125.03M
82
Optimism (OP)
OP
$0.84 $1.40B -1.49% 3.90% 39.56%
$394.02M 1.66B
83
Fartcoin (FARTCOIN)
$1.38 $1.38B -3.17% 5.10% 34.83%
$311.56M 999.99M
84
EOS (EOS)
EOS
$0.89 $1.35B 2.60% 2.94% 22.86%
$217.12M 1.52B
85
Story (IP)
IP
$4.79 $1.34B -0.79% 2.30% 28.23%
$67.99M 279.13M
86
Immutable (IMX)
IMX
$0.73 $1.32B -1.80% 4.20% 35.03%
$73.88M 1.82B
87
Injective (INJ)
INJ
$13.36 $1.30B -1.29% 0.11% 38.61%
$159.03M 97.73M
88
Sei (SEI)
SEI
$0.26 $1.30B -1.22% -0.57% 28.24%
$105.78M 5.11B
89
Flare (FLR)
FLR
$0.020 $1.29B -0.85% 0.79% 4.99%
$8.18M 65.14B
90
Virtuals Protocol (VIRTUAL)
$1.96 $1.28B -1.17% -3.10% 36.76%
$386.92M 652.60M
91
NEXO (NEXO)
$1.26 $1.26B -0.95% -0.75% 0.58%
$14.53M 1.00B
92
Rocket Pool ETH (RETH)
$2,959.27 $1.22B -0.64% 5.24% 41.74%
$4.93M 411,800
93
XDC Network (XDC)
XDC
$0.075 $1.18B -0.80% 1.31% 3.81%
$38.11M 15.71B
94
The Graph (GRT)
GRT
$0.12 $1.18B -1.53% 4.77% 34.43%
$90.01M 9.55B
95
USDT0 (USDT0)
$1.00 $1.10B -0.01% -0.02% 0.01%
$367.99M 1.10B
96
dogwifhat (WIF)
WIF
$1.09 $1.09B -2.83% -6.83% 89.25%
$934.60M 998.93M
97
Solv Protocol BTC (SOLVBTC)
$103,081.00 $1.09B -0.44% 0.12% 6.77%
$3.29M 10,546
98
FLOKI (FLOKI)
$0.00011 $1.07B -1.44% -1.01% 42.71%
$255.04M 9.66T
99
Raydium (RAY)
RAY
$3.62 $1.05B -2.34% 14.67% 49.31%
$206.34M 290.29M
100
Curve DAO (CRV)
CRV
$0.75 $1.01B -0.97% 3.22% 10.07%
$176.61M 1.34B
101
Theta Network (THETA)
$1.01 $1.01B -1.52% 2.04% 41.35%
$45.72M 1.00B
Last update 5 minutes ago
< Previous Next >
Source of data: CoinGecko